| Price | €302.45 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €301.65 |
| Sell | €300.85 |
| Last Trade: | Buy 16.00 at €302.45 |
| Day's Volume: | 0 |
| Last Close: | €302.45 |
| Open: | €0.00 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €163.00 - €306.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Energ (ENGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | €302.45 | Suspected BUY Trade |
16:35:20 - 02-Apr-26 |
| Unknown* | 0 | €301.25 | SI Trade |
15:44:04 - 02-Apr-26 |
| Buy* | 3 | €301.30 | SI Trade |
15:44:02 - 02-Apr-26 |
| Buy* | 2 | €300.75 | SI Trade |
15:37:50 - 02-Apr-26 |
| Buy* | 133 | €301.806 | SI Trade |
15:19:14 - 02-Apr-26 |
| Unknown* | 645 | €301.35 | SI Trade |
14:52:17 - 02-Apr-26 |
| Unknown* | -645 | €0.00 | SI Trade Correction |
14:52:17 - 02-Apr-26 |
| Unknown* | 645 | €0.00 | SI Trade |
14:52:17 - 02-Apr-26 |
| Unknown* | 1 | €302.60 | OTC Trade |
14:25:16 - 02-Apr-26 |
| Unknown* | 0 | €303.15 | SI Trade |
14:15:10 - 02-Apr-26 |
Ss Spdr } Energ (ENGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
