| Price | €193.36 on 04-07-2025 at 11:01:42 |
|---|---|
| Change | €-0.89 -0.46% |
| Buy | €193.44 |
| Sell | €193.30 |
| Buy / Sell ENGY Shares | |
| Last Trade: | Unknown 5,846.00 at €0.00 |
| Day's Volume: | 7,018 |
| Last Close: | €194.25 |
| Open: | €193.36 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | €193.36 - €193.36 |
| 52wk Range: | €163.00 - €211.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.41328 |
| Shares in Issue: | N/A |
Spdr } Energy (ENGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,846 | €0.00 | OTC Trade |
08:28:03 - 04-Jul-25 |
| Unknown* | 1,157 | €0.00 | OTC Trade |
08:28:03 - 04-Jul-25 |
| Sell* | 15 | €193.36 | Automatic Execution |
08:01:51 - 04-Jul-25 |
| Buy* | 1 | €194.62 | SI Trade |
16:00:44 - 03-Jul-25 |
| Unknown* | 108 | €194.54 | OTC Trade |
10:33:15 - 03-Jul-25 |
| Unknown* | 6 | €194.56 | OTC Trade |
10:32:39 - 03-Jul-25 |
| Unknown* | 0 | €194.46 | OTC Trade |
09:49:16 - 03-Jul-25 |
| Unknown* | 1 | €194.46 | OTC Trade |
09:49:16 - 03-Jul-25 |
| Buy* | 1 | €194.46 | SI Trade |
09:49:16 - 03-Jul-25 |
| Unknown* | 4,249 | €0.00 | Negotiated Trade OTC Trade |
04:16:01 - 03-Jul-25 |
Spdr } Energy (ENGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
