| Price | €204.80 on 17-12-2025 at 05:12:25 |
|---|---|
| Change | €0.00 0% |
| Buy | €204.95 |
| Sell | €204.80 |
| Last Trade: | Buy 393.00 at €204.80 |
| Day's Volume: | 0 |
| Last Close: | €204.80 |
| Open: | €0.00 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €163.00 - €220.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Spdr } Energy (ENGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | €204.80 | Suspected BUY Trade |
16:35:15 - 16-Dec-25 |
| Sell* | 4 | €204.65 | SI Trade |
16:22:19 - 16-Dec-25 |
| Buy* | 10 | €204.60 | Automatic Execution |
16:17:08 - 16-Dec-25 |
| Unknown* | 0 | €203.55 | OTC Trade |
15:39:55 - 16-Dec-25 |
| Unknown* | 3 | €207.12647 | SI Trade Currency Conversion |
12:56:14 - 16-Dec-25 |
| Sell* | 50 | €207.20 | SI Trade |
12:27:33 - 16-Dec-25 |
| Sell* | 9 | €207.35 | Automatic Execution |
11:31:32 - 16-Dec-25 |
| Buy* | 20 | €207.75 | SI Trade |
10:54:21 - 16-Dec-25 |
| Unknown* | 6 | €209.10 | OTC Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 1 | €209.25 | OTC Trade |
08:04:57 - 16-Dec-25 |
Spdr } Energy (ENGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
