| Price | €182.02 on 09-05-2025 at 18:50:07 |
|---|---|
| Change | €3.52 1.97% |
| Buy | €182.42 |
| Sell | €181.86 |
| Buy / Sell ENGY Shares | |
| Last Trade: | Buy 119.00 at €182.02 |
| Day's Volume: | 2,102 |
| Last Close: | €182.14 |
| Open: | €182.40 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | €181.48 - €182.48 |
| 52wk Range: | €163.00 - €217.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €182.03206 |
| Shares in Issue: | N/A |
Spdr } Energy (ENGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | €182.02 | Automatic Execution |
16:09:38 - 09-May-25 |
| Buy* | 116 | €181.98 | Automatic Execution |
16:08:30 - 09-May-25 |
| Buy* | 127 | €181.94 | Automatic Execution |
16:05:46 - 09-May-25 |
| Buy* | 126 | €181.92 | Automatic Execution |
16:04:58 - 09-May-25 |
| Buy* | 133 | €181.98 | Automatic Execution |
16:04:02 - 09-May-25 |
| Buy* | 109 | €181.90 | Automatic Execution |
16:01:34 - 09-May-25 |
| Buy* | 115 | €181.92 | Automatic Execution |
16:00:51 - 09-May-25 |
| Buy* | 125 | €182.04 | Automatic Execution |
15:58:48 - 09-May-25 |
| Buy* | 116 | €181.94 | Automatic Execution |
15:57:48 - 09-May-25 |
| Buy* | 126 | €181.90 | Automatic Execution |
15:57:31 - 09-May-25 |
Spdr } Energy (ENGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
