| Price | €200.20 on 19-09-2025 at 18:35:10 |
|---|---|
| Change | €-1.65 -0.82% |
| Buy | €199.18 |
| Sell | €199.02 |
| Last Trade: | Buy 7.00 at €200.20 |
| Day's Volume: | 407 |
| Last Close: | €199.10 |
| Open: | €200.20 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | €200.20 - €200.20 |
| 52wk Range: | €163.00 - €211.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €201.10162 |
| Shares in Issue: | N/A |
Spdr } Energy (ENGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €200.20 | Automatic Execution |
12:45:08 - 19-Sep-25 |
| Unknown* | 400 | €201.1174 | OTC Trade |
09:27:06 - 19-Sep-25 |
| Sell* | 21 | €200.20 | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Unknown* | 0 | €201.25 | OTC Trade |
13:31:34 - 18-Sep-25 |
| Unknown* | 0 | €199.50 | OTC Trade |
08:30:30 - 18-Sep-25 |
| Unknown* | 0 | €200.30 | OTC Trade |
08:04:24 - 18-Sep-25 |
| Unknown* | 6 | €200.45 | OTC Trade |
15:24:30 - 17-Sep-25 |
| Buy* | 21 | €200.25 | Automatic Execution |
09:47:57 - 17-Sep-25 |
| Unknown* | 2 | €201.25 | OTC Trade |
08:43:31 - 17-Sep-25 |
| Buy* | 376 | €201.80 | Suspected BUY Trade |
16:35:16 - 16-Sep-25 |
Spdr } Energy (ENGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
