| Price | €209.175 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | €-0.175 -0.08% |
| Buy | €209.35 |
| Sell | €208.65 |
| Buy / Sell ENGY Shares | |
| Last Trade: | Buy 1.00 at €209.25 |
| Day's Volume: | 1 |
| Last Close: | €209.00 |
| Open: | €209.175 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | €209.175 - €209.175 |
| 52wk Range: | €179.66 - €222.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €209.25 |
| Shares in Issue: | N/A |
Spdr } Energy (ENGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €209.25 | SI Trade |
16:26:06 - 01-Apr-25 |
| Unknown* | 0 | €209.25 | OTC Trade |
11:18:40 - 01-Apr-25 |
| Buy* | 2 | €209.30 | SI Trade |
16:29:02 - 31-Mar-25 |
| Unknown* | 0 | €207.15 | OTC Trade |
13:29:03 - 31-Mar-25 |
| Unknown* | 0 | €207.15 | OTC Trade |
13:29:03 - 31-Mar-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
13:28:58 - 31-Mar-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
13:28:58 - 31-Mar-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
13:28:54 - 31-Mar-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
13:28:54 - 31-Mar-25 |
| Unknown* | 0 | €206.60 | SI Trade |
12:00:43 - 31-Mar-25 |
Spdr } Energy (ENGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
