| Price | €231.50 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | €3.775 1.66% |
| Buy | €230.95 |
| Sell | €230.55 |
| Last Trade: | Sell 22.00 at €231.50 |
| Day's Volume: | 271 |
| Last Close: | €230.75 |
| Open: | €229.65 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | €229.65 - €231.50 |
| 52wk Range: | €163.00 - €231.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €230.05424 |
| Shares in Issue: | N/A |
Spdr } Energy (ENGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €231.50 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 26 | €231.20 | SI Trade |
15:20:16 - 06-Feb-26 |
| Sell* | 148 | €229.85 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 0 | €228.80 | SI Trade |
14:32:43 - 06-Feb-26 |
| Unknown* | 0 | €228.75 | OTC Trade |
11:36:09 - 06-Feb-26 |
| Unknown* | 1 | €228.60 | OTC Trade |
10:43:16 - 06-Feb-26 |
| Unknown* | 0 | €228.20 | OTC Trade |
10:25:23 - 06-Feb-26 |
| Unknown* | 0 | €229.90 | OTC Trade |
09:37:00 - 06-Feb-26 |
| Buy* | 74 | €229.65 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Unknown* | 0 | €228.30 | OTC Trade |
08:36:41 - 06-Feb-26 |
Spdr } Energy (ENGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
