| Price | £55.03 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | £-0.82 -1.47% |
| Buy | £55.13 |
| Sell | £55.02 |
| Last Trade: | Sell 36.00 at £55.03 |
| Day's Volume: | 3,646 |
| Last Close: | £55.03 |
| Open: | £55.18 |
| ISIN: | IE00BYTRR863 |
| Day's Range | £55.03 - £55.20 |
| 52wk Range: | £35.95 - £59.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.28933 |
| Shares in Issue: | N/A |
Ss Spdr Wldenrg (ENGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £55.03 | Uncrossing Trade |
16:35:12 - 22-May-26 |
| Buy* | 1 | £55.13 | SI Trade |
16:22:31 - 22-May-26 |
| Buy* | 59 | £55.1998 | Suspected BUY Trade |
15:50:03 - 22-May-26 |
| Unknown* | 0 | £55.20 | SI Trade |
15:31:43 - 22-May-26 |
| Buy* | 8 | £55.30874 | Suspected BUY Trade |
15:18:04 - 22-May-26 |
| Buy* | 8 | £55.30874 | Suspected BUY Trade |
15:17:29 - 22-May-26 |
| Unknown* | 0 | £55.18 | SI Trade |
15:10:59 - 22-May-26 |
| Buy* | 8 | £55.34278 | Ordinary |
15:08:14 - 22-May-26 |
| Buy* | 52 | £55.3587 | Suspected BUY Trade |
14:52:30 - 22-May-26 |
| Unknown* | 0 | £55.14 | SI Trade |
14:47:01 - 22-May-26 |
Ss Spdr Wldenrg (ENGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
