| Price | £50.81 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.455 -0.89% |
| Buy | £50.95 |
| Sell | £50.85 |
| Last Trade: | Sell 45.00 at £50.81 |
| Day's Volume: | 6,735 |
| Last Close: | £50.81 |
| Open: | £50.81 |
| ISIN: | IE00BYTRR863 |
| Day's Range | £50.81 - £50.81 |
| 52wk Range: | £38.42 - £59.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.96717 |
| Shares in Issue: | N/A |
Ss Spdr Wldenrg (ENGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £50.81 | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Buy* | 368 | £50.92578 | Ordinary |
16:13:27 - 10-Jul-26 |
| Buy* | 558 | £51.0588 | Ordinary |
16:00:34 - 10-Jul-26 |
| Sell* | 290 | £50.98 | Negotiated Trade |
15:53:09 - 10-Jul-26 |
| Sell* | 558 | £50.97 | Negotiated Trade |
15:53:05 - 10-Jul-26 |
| Unknown* | 0 | £51.14 | SI Trade |
15:34:53 - 10-Jul-26 |
| Buy* | 98 | £51.1452 | Suspected BUY Trade |
15:06:20 - 10-Jul-26 |
| Buy* | 58 | £51.1588 | Suspected BUY Trade |
15:04:23 - 10-Jul-26 |
| Unknown* | 0 | £51.28 | SI Trade |
14:41:52 - 10-Jul-26 |
| Unknown* | 0 | £51.23 | SI Trade |
13:43:46 - 10-Jul-26 |
Ss Spdr Wldenrg (ENGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
