| Price | £41.35 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £-0.42 -1.01% |
| Buy | £41.40 |
| Sell | £41.30 |
| Buy / Sell ENGW Shares | |
| Last Trade: | Sell 15.00 at £41.3273 |
| Day's Volume: | 2,508 |
| Last Close: | £41.35 |
| Open: | £41.77 |
| ISIN: | IE00BYTRR863 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.865 - £44.245 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.68539 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Enrg (ENGW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £41.3273 | Negotiated Trade |
14:58:17 - 03-May-24 |
| Sell* | 48 | £41.31138 | Negotiated Trade |
14:54:38 - 03-May-24 |
| Buy* | 181 | £41.4214 | Ordinary |
14:24:41 - 03-May-24 |
| Sell* | 46 | £41.564 | Negotiated Trade |
12:39:25 - 03-May-24 |
| Sell* | 6 | £41.63 | Negotiated Trade |
11:56:19 - 03-May-24 |
| Sell* | 7 | £41.63 | Negotiated Trade |
11:56:16 - 03-May-24 |
| Buy* | 32 | £41.7036 | Suspected BUY Trade |
11:56:16 - 03-May-24 |
| Sell* | 24 | £41.6222 | Negotiated Trade |
11:51:27 - 03-May-24 |
| Sell* | 6 | £41.627 | Negotiated Trade |
11:32:00 - 03-May-24 |
| Sell* | 2 | £41.605 | Negotiated Trade |
10:16:25 - 03-May-24 |
