| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.81 | 50.81 | 50.81 | 50.81 | 6,735 |
| 9th Jul 2026 (Thu) | 51.42 | 51.49 | 51.34 | 51.265 | 2,635 |
| 8th Jul 2026 (Wed) | 51.09 | 52.21 | 51.06 | 52.03 | 3,341 |
| 7th Jul 2026 (Tue) | 50.09 | 50.60 | 50.09 | 50.42 | 1,415 |
| 6th Jul 2026 (Mon) | 49.61 | 49.745 | 49.545 | 49.725 | 3,278 |
| 3rd Jul 2026 (Fri) | 49.775 | 49.775 | 49.365 | 49.545 | 1,096 |
| 2nd Jul 2026 (Thu) | 49.355 | 49.745 | 49.35 | 49.57 | 8,360 |
| 1st Jul 2026 (Wed) | 49.665 | 49.76 | 49.325 | 49.445 | 14,027 |
| 30th Jun 2026 (Tue) | 50.28 | 50.43 | 50.28 | 50.20 | 3,852 |
| 29th Jun 2026 (Mon) | 50.59 | 50.66 | 50.31 | 50.335 | 5,547 |
| 26th Jun 2026 (Fri) | 50.42 | 50.60 | 50.31 | 50.56 | 2,531 |
| 25th Jun 2026 (Thu) | 50.41 | 50.71 | 50.20 | 50.83 | 5,459 |
| 24th Jun 2026 (Wed) | 51.29 | 51.29 | 50.38 | 50.40 | 8,593 |
| 23rd Jun 2026 (Tue) | 50.91 | 51.39 | 50.78 | 51.39 | 7,824 |
| 22nd Jun 2026 (Mon) | 50.91 | 50.91 | 50.75 | 50.75 | 1,138 |
| 19th Jun 2026 (Fri) | 50.89 | 50.91 | 50.65 | 50.91 | 7,966 |
| 18th Jun 2026 (Thu) | 50.94 | 51.08 | 50.13 | 50.20 | 14,595 |
| 17th Jun 2026 (Wed) | 51.26 | 51.50 | 51.15 | 51.23 | 7,343 |
| 16th Jun 2026 (Tue) | 51.59 | 51.70 | 51.50 | 51.50 | 5,718 |
| 15th Jun 2026 (Mon) | 52.36 | 52.36 | 51.43 | 51.74 | 26,235 |
| 12th Jun 2026 (Fri) | 53.31 | 53.93 | 53.31 | 53.88 | 17,172 |
| 11th Jun 2026 (Thu) | 54.46 | 54.89 | 54.46 | 54.63 | 6,490 |
| 10th Jun 2026 (Wed) | 53.30 | 54.32 | 53.30 | 54.285 | 26,532 |
| 9th Jun 2026 (Tue) | 53.34 | 53.35 | 53.34 | 53.35 | 5,393 |
| 8th Jun 2026 (Mon) | 55.08 | 55.08 | 54.53 | 54.51 | 6,481 |
| 5th Jun 2026 (Fri) | 54.67 | 54.67 | 54.46 | 54.46 | 4,761 |
| 4th Jun 2026 (Thu) | 54.58 | 54.70 | 54.12 | 54.61 | 916 |
| 3rd Jun 2026 (Wed) | 54.28 | 54.59 | 54.25 | 54.895 | 11,881 |
| 2nd Jun 2026 (Tue) | 53.11 | 53.69 | 52.94 | 53.69 | 11,153 |
| 1st Jun 2026 (Mon) | 52.70 | 53.66 | 52.60 | 53.31 | 7,121 |
| 29th May 2026 (Fri) | 52.69 | 52.96 | 52.53 | 52.21 | 6,056 |
| 28th May 2026 (Thu) | 53.45 | 53.45 | 53.18 | 53.185 | 25,020 |
| 27th May 2026 (Wed) | 53.56 | 53.56 | 52.84 | 53.18 | 52,694 |
| 26th May 2026 (Tue) | 54.44 | 54.77 | 54.30 | 54.47 | 5,933 |
| 25th May 2026 (Mon) | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| 22nd May 2026 (Fri) | 55.18 | 55.20 | 55.03 | 55.03 | 3,646 |
| 21st May 2026 (Thu) | 55.68 | 56.23 | 55.42 | 55.85 | 8,250 |
| 20th May 2026 (Wed) | 56.67 | 57.13 | 56.16 | 55.81 | 7,806 |
| 19th May 2026 (Tue) | 56.60 | 56.60 | 56.30 | 56.335 | 5,528 |
| 18th May 2026 (Mon) | 55.17 | 56.10 | 55.12 | 56.105 | 25,269 |
| 15th May 2026 (Fri) | 54.79 | 54.79 | 54.54 | 55.255 | 2,979 |
| 14th May 2026 (Thu) | 53.82 | 53.82 | 53.82 | 53.82 | 6,315 |
| 13th May 2026 (Wed) | 53.46 | 53.65 | 53.25 | 53.215 | 8,944 |
| 12th May 2026 (Tue) | 53.34 | 53.71 | 53.31 | 53.42 | 11,777 |
| 11th May 2026 (Mon) | 52.24 | 52.50 | 52.07 | 52.42 | 5,604 |