| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.68 | 56.23 | 55.42 | 55.85 | 8,250 |
| 20th May 2026 (Wed) | 56.67 | 57.13 | 56.16 | 55.81 | 7,806 |
| 19th May 2026 (Tue) | 56.60 | 56.60 | 56.30 | 56.335 | 5,528 |
| 18th May 2026 (Mon) | 55.17 | 56.10 | 55.12 | 56.105 | 25,269 |
| 15th May 2026 (Fri) | 54.79 | 54.79 | 54.54 | 55.255 | 2,979 |
| 14th May 2026 (Thu) | 53.82 | 53.82 | 53.82 | 53.82 | 6,315 |
| 13th May 2026 (Wed) | 53.46 | 53.65 | 53.25 | 53.215 | 8,944 |
| 12th May 2026 (Tue) | 53.34 | 53.71 | 53.31 | 53.42 | 11,777 |
| 11th May 2026 (Mon) | 52.24 | 52.50 | 52.07 | 52.42 | 5,604 |
| 8th May 2026 (Fri) | 51.92 | 51.92 | 51.75 | 51.77 | 6,114 |
| 7th May 2026 (Thu) | 52.36 | 52.48 | 51.35 | 51.555 | 26,773 |
| 6th May 2026 (Wed) | 54.85 | 54.85 | 52.73 | 52.965 | 27,470 |
| 5th May 2026 (Tue) | 54.98 | 55.16 | 54.79 | 55.06 | 5,456 |
| 4th May 2026 (Mon) | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
| 1st May 2026 (Fri) | 55.35 | 55.57 | 53.92 | 54.39 | 23,202 |
| 30th Apr 2026 (Thu) | 54.78 | 55.04 | 54.22 | 55.07 | 9,200 |
| 29th Apr 2026 (Wed) | 54.26 | 54.53 | 54.26 | 54.48 | 19,801 |
| 28th Apr 2026 (Tue) | 53.58 | 53.88 | 53.58 | 53.92 | 4,824 |
| 27th Apr 2026 (Mon) | 53.10 | 53.38 | 52.89 | 52.89 | 2,969 |
| 24th Apr 2026 (Fri) | 53.37 | 53.40 | 52.78 | 52.805 | 6,382 |
| 23rd Apr 2026 (Thu) | 53.09 | 53.12 | 53.03 | 52.885 | 9,465 |
| 22nd Apr 2026 (Wed) | 52.90 | 52.90 | 52.58 | 52.59 | 2,614 |
| 21st Apr 2026 (Tue) | 51.61 | 51.87 | 51.55 | 51.78 | 18,291 |
| 20th Apr 2026 (Mon) | 52.08 | 52.22 | 51.37 | 51.755 | 12,394 |
| 17th Apr 2026 (Fri) | 53.11 | 53.11 | 50.04 | 50.48 | 31,283 |
| 16th Apr 2026 (Thu) | 52.50 | 53.03 | 52.50 | 53.00 | 2,974 |
| 15th Apr 2026 (Wed) | 52.52 | 52.52 | 52.36 | 52.36 | 11,092 |
| 14th Apr 2026 (Tue) | 53.63 | 53.63 | 52.27 | 52.56 | 9,272 |
| 13th Apr 2026 (Mon) | 55.02 | 55.02 | 54.12 | 54.17 | 13,693 |
| 10th Apr 2026 (Fri) | 54.01 | 54.01 | 53.62 | 53.665 | 11,985 |
| 9th Apr 2026 (Thu) | 54.73 | 55.01 | 54.73 | 55.04 | 7,389 |
| 8th Apr 2026 (Wed) | 53.29 | 53.99 | 52.86 | 53.87 | 19,070 |
| 7th Apr 2026 (Tue) | 56.91 | 57.50 | 56.72 | 57.32 | 16,625 |
| 6th Apr 2026 (Mon) | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| 3rd Apr 2026 (Fri) | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| 2nd Apr 2026 (Thu) | 57.02 | 57.54 | 55.94 | 56.52 | 19,362 |
| 1st Apr 2026 (Wed) | 56.91 | 56.95 | 55.50 | 55.70 | 27,781 |
| 31st Mar 2026 (Tue) | 58.29 | 59.04 | 58.26 | 58.78 | 14,542 |
| 30th Mar 2026 (Mon) | 58.77 | 59.41 | 58.76 | 59.08 | 14,775 |
| 27th Mar 2026 (Fri) | 57.36 | 58.21 | 57.21 | 58.21 | 10,224 |
| 26th Mar 2026 (Thu) | 56.61 | 57.30 | 56.61 | 57.26 | 13,702 |
| 25th Mar 2026 (Wed) | 55.83 | 56.31 | 55.78 | 56.25 | 12,191 |
| 24th Mar 2026 (Tue) | 55.17 | 56.88 | 55.17 | 56.67 | 9,655 |
| 23rd Mar 2026 (Mon) | 56.04 | 56.23 | 54.07 | 55.10 | 26,236 |