| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.63 | 58.88 | 58.58 | 58.60 | 2,932 |
| 25th Sep 2026 (Fri) | 58.39 | 58.39 | 58.39 | 58.39 | 131,798 |
| 24th Sep 2026 (Thu) | 58.97 | 59.45 | 58.97 | 59.45 | 2,014 |
| 23rd Sep 2026 (Wed) | 57.52 | 58.66 | 57.52 | 58.66 | 3,093 |
| 22nd Sep 2026 (Tue) | 57.87 | 57.93 | 57.11 | 57.93 | 17,618 |
| 21st Sep 2026 (Mon) | 58.89 | 58.90 | 58.08 | 58.09 | 5,597 |
| 18th Sep 2026 (Fri) | 58.91 | 59.39 | 58.87 | 59.39 | 6,088 |
| 17th Sep 2026 (Thu) | 59.03 | 59.32 | 58.98 | 59.21 | 3,215 |
| 16th Sep 2026 (Wed) | 59.78 | 59.78 | 59.74 | 59.09 | 9,740 |
| 15th Sep 2026 (Tue) | 59.07 | 60.05 | 58.90 | 60.05 | 4,837 |
| 14th Sep 2026 (Mon) | 59.96 | 60.20 | 59.24 | 59.475 | 5,843 |
| 11th Sep 2026 (Fri) | 59.01 | 59.01 | 59.01 | 59.055 | 3,792 |
| 10th Sep 2026 (Thu) | 59.65 | 60.30 | 59.11 | 59.11 | 2,891 |
| 9th Sep 2026 (Wed) | 58.89 | 59.21 | 58.89 | 59.245 | 2,216 |
| 8th Sep 2026 (Tue) | 58.60 | 59.07 | 58.60 | 58.66 | 3,208 |
| 7th Sep 2026 (Mon) | 58.19 | 58.21 | 58.19 | 58.21 | 2,222 |
| 4th Sep 2026 (Fri) | 58.29 | 58.33 | 57.91 | 58.20 | 2,470 |
| 3rd Sep 2026 (Thu) | 58.96 | 59.36 | 58.83 | 59.07 | 6,482 |
| 2nd Sep 2026 (Wed) | 59.30 | 59.40 | 58.63 | 58.88 | 4,093 |
| 1st Sep 2026 (Tue) | 58.09 | 58.54 | 58.09 | 58.50 | 13,684 |
| 31st Aug 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 28th Aug 2026 (Fri) | 56.39 | 56.65 | 56.39 | 56.60 | 2,577 |
| 27th Aug 2026 (Thu) | 56.39 | 56.50 | 56.11 | 56.11 | 2,617 |
| 26th Aug 2026 (Wed) | 56.07 | 56.80 | 56.04 | 56.80 | 10,567 |
| 25th Aug 2026 (Tue) | 57.12 | 57.12 | 56.68 | 56.875 | 13,186 |
| 24th Aug 2026 (Mon) | 57.58 | 57.61 | 56.90 | 56.90 | 3,213 |
| 21st Aug 2026 (Fri) | 57.87 | 57.87 | 57.77 | 57.72 | 4,946 |
| 20th Aug 2026 (Thu) | 57.72 | 58.40 | 57.72 | 58.325 | 18,468 |
| 19th Aug 2026 (Wed) | 58.13 | 58.18 | 57.80 | 57.91 | 6,792 |
| 18th Aug 2026 (Tue) | 57.15 | 57.72 | 57.15 | 57.68 | 17,195 |
| 17th Aug 2026 (Mon) | 56.30 | 56.70 | 56.30 | 56.545 | 4,225 |
| 14th Aug 2026 (Fri) | 56.27 | 56.49 | 55.87 | 56.34 | 3,892 |
| 13th Aug 2026 (Thu) | 55.35 | 55.84 | 55.35 | 55.84 | 7,783 |
| 12th Aug 2026 (Wed) | 55.70 | 55.70 | 55.49 | 55.69 | 8,031 |
| 11th Aug 2026 (Tue) | 55.61 | 55.99 | 55.49 | 55.99 | 2,594 |
| 10th Aug 2026 (Mon) | 53.64 | 54.78 | 53.64 | 54.68 | 4,923 |
| 7th Aug 2026 (Fri) | 54.32 | 54.32 | 53.39 | 53.69 | 13,122 |
| 6th Aug 2026 (Thu) | 54.27 | 54.27 | 54.27 | 53.975 | 2,549 |
| 5th Aug 2026 (Wed) | 54.26 | 54.44 | 53.43 | 53.43 | 5,648 |
| 4th Aug 2026 (Tue) | 54.49 | 54.49 | 54.14 | 54.40 | 3,685 |
| 3rd Aug 2026 (Mon) | 54.70 | 55.38 | 54.70 | 55.38 | 6,076 |
| 31st Jul 2026 (Fri) | 55.66 | 55.66 | 55.30 | 55.23 | 4,239 |
| 30th Jul 2026 (Thu) | 55.43 | 55.49 | 54.63 | 54.74 | 3,512 |
| 29th Jul 2026 (Wed) | 54.87 | 55.89 | 54.86 | 55.63 | 13,980 |