Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldenrg (ENGW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 £50.81 Uncrossing Trade
 16:35:17 - 10-Jul-26
Buy* 368 £50.92578 Ordinary
 16:13:27 - 10-Jul-26
Buy* 558 £51.0588 Ordinary
 16:00:34 - 10-Jul-26
Sell* 290 £50.98 Negotiated Trade
 15:53:09 - 10-Jul-26
Sell* 558 £50.97 Negotiated Trade
 15:53:05 - 10-Jul-26
Unknown* 0 £51.14 SI Trade
 15:34:53 - 10-Jul-26
Buy* 98 £51.1452 Suspected BUY Trade
 15:06:20 - 10-Jul-26
Buy* 58 £51.1588 Suspected BUY Trade
 15:04:23 - 10-Jul-26
Unknown* 0 £51.28 SI Trade
 14:41:52 - 10-Jul-26
Unknown* 0 £51.23 SI Trade
 13:43:46 - 10-Jul-26
Buy* 1 £51.23 SI Trade
 13:43:46 - 10-Jul-26
Buy* 5 £51.1131 Suspected BUY Trade
 12:24:17 - 10-Jul-26
Sell* 86 £51.0185 Negotiated Trade
 12:23:54 - 10-Jul-26
Buy* 49 £51.1139 Suspected BUY Trade
 12:23:52 - 10-Jul-26
Sell* 5 £51.01299 Negotiated Trade
 12:18:34 - 10-Jul-26
Sell* 5 £50.97 SI Trade
 12:09:42 - 10-Jul-26
Unknown* 0 £50.95 SI Trade
 12:01:34 - 10-Jul-26
Buy* 2 £51.0835 Suspected BUY Trade
 11:44:34 - 10-Jul-26
Buy* 3 £51.083 Suspected BUY Trade
 11:44:34 - 10-Jul-26
Buy* 39 £51.09843 Suspected BUY Trade
 11:39:54 - 10-Jul-26
Unknown* 0 £51.13 SI Trade
 11:34:10 - 10-Jul-26
Buy* 53 £51.09083 Ordinary
 11:31:22 - 10-Jul-26
Sell* 2 £50.99 SI Trade
 11:25:01 - 10-Jul-26
Buy* 1 £51.1145 Suspected BUY Trade
 10:59:27 - 10-Jul-26
Buy* 139 £51.10263 Ordinary
 10:53:37 - 10-Jul-26
Buy* 255 £51.07082 Ordinary
 10:37:21 - 10-Jul-26
Sell* 434 £50.9566 Negotiated Trade
 10:26:49 - 10-Jul-26
Buy* 30 £51.09631 Ordinary
 10:02:13 - 10-Jul-26
Sell* 700 £50.96716 Ordinary
 09:31:31 - 10-Jul-26
Sell* 23 £50.9078 Negotiated Trade
 09:10:24 - 10-Jul-26
Unknown* 0 £50.98 SI Trade
 08:53:00 - 10-Jul-26
Sell* 472 £50.9218 Negotiated Trade
 08:33:36 - 10-Jul-26
Sell* 2,455 £50.9225 Negotiated Trade
 08:33:14 - 10-Jul-26
Unknown* 0 £51.09 SI Trade
 08:01:59 - 10-Jul-26
Sell* 1 £50.92 SI Trade
 08:00:33 - 10-Jul-26
Buy* 97 £51.27987 Ordinary
 16:23:16 - 09-Jul-26
Buy* 390 £51.27186 Ordinary
 16:22:48 - 09-Jul-26
Sell* 69 £51.2069 Negotiated Trade
 16:21:24 - 09-Jul-26
Buy* 500 £51.2406 Suspected BUY Trade
 16:06:31 - 09-Jul-26
Unknown* 0 £51.37 SI Trade
 15:27:55 - 09-Jul-26
Unknown* 0 £51.39 SI Trade
 15:27:09 - 09-Jul-26
Buy* 50 £51.39 Automatic Execution
 15:07:12 - 09-Jul-26
Sell* 25 £51.34 Automatic Execution
 14:43:22 - 09-Jul-26
Buy* 47 £51.41 SI Trade
 14:34:28 - 09-Jul-26
Buy* 61 £51.44 SI Trade
 14:34:27 - 09-Jul-26
Buy* 61 £51.44 Automatic Execution
 14:34:27 - 09-Jul-26
Buy* 61 £51.45 SI Trade
 14:34:26 - 09-Jul-26
Buy* 61 £51.45 Automatic Execution
 14:34:26 - 09-Jul-26
Buy* 61 £51.45 SI Trade
 14:34:25 - 09-Jul-26
Buy* 61 £51.45 Automatic Execution
 14:34:25 - 09-Jul-26
Buy* 14 £51.45 SI Trade
 14:34:23 - 09-Jul-26
Buy* 61 £51.45 Automatic Execution
 14:34:23 - 09-Jul-26
Buy* 14 £51.48 SI Trade
 14:34:22 - 09-Jul-26
Buy* 14 £51.48 Automatic Execution
 14:34:22 - 09-Jul-26
Buy* 14 £51.48 SI Trade
 14:34:21 - 09-Jul-26
Buy* 14 £51.48 SI Trade
 14:34:21 - 09-Jul-26
Buy* 14 £51.48 Automatic Execution
 14:34:21 - 09-Jul-26
Buy* 14 £51.48 Automatic Execution
 14:34:21 - 09-Jul-26
Buy* 14 £51.49 SI Trade
 14:34:20 - 09-Jul-26
Buy* 14 £51.48 Automatic Execution
 14:34:20 - 09-Jul-26
Buy* 10 £51.49 SI Trade
 14:34:19 - 09-Jul-26
Buy* 14 £51.49 Automatic Execution
 14:34:19 - 09-Jul-26
Unknown* 0 £51.77 SI Trade
 14:32:48 - 09-Jul-26
Buy* 300 £51.5577 Suspected BUY Trade
 14:24:46 - 09-Jul-26
Unknown* 0 £51.66 SI Trade
 13:58:37 - 09-Jul-26
Buy* 150 £51.61041 Suspected BUY Trade
 13:47:18 - 09-Jul-26
Buy* 3 £51.61301 Suspected BUY Trade
 13:09:38 - 09-Jul-26
Sell* 3 £51.5236 Negotiated Trade
 12:21:43 - 09-Jul-26
Sell* 2 £51.39 SI Trade
 11:38:11 - 09-Jul-26
Sell* 2 £51.37 SI Trade
 11:21:10 - 09-Jul-26
Buy* 79 £51.38262 Ordinary
 09:59:06 - 09-Jul-26
Buy* 15 £51.4995 Suspected BUY Trade
 09:40:37 - 09-Jul-26
Buy* 227 £51.48997 Ordinary
 08:30:16 - 09-Jul-26
Buy* 42 £51.45465 Ordinary
 08:03:20 - 09-Jul-26
Buy* 1 £51.47 SI Trade
 08:02:42 - 09-Jul-26
Sell* 5 £51.41 SI Trade
 08:00:36 - 09-Jul-26
Sell* 12 £51.40 SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 £51.40 SI Trade
 08:00:35 - 09-Jul-26
Buy* 13 £51.40 Automatic Execution
 08:00:35 - 09-Jul-26
Unknown* 0 £51.42 SI Trade
 08:00:32 - 09-Jul-26
Buy* 8 £51.42 SI Trade
 08:00:32 - 09-Jul-26
Buy* 5 £51.42 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £51.42 SI Trade
 08:00:32 - 09-Jul-26
Buy* 13 £51.42 Automatic Execution
 08:00:32 - 09-Jul-26
Sell* 27 £52.03 Uncrossing Trade
 16:35:02 - 08-Jul-26
Unknown* 0 £52.00 SI Trade
 16:16:38 - 08-Jul-26
Buy* 41 £51.9411 Suspected BUY Trade
 16:11:18 - 08-Jul-26
Buy* 192 £51.92602 Suspected BUY Trade
 16:09:21 - 08-Jul-26
Sell* 179 £51.85 Automatic Execution
 16:09:00 - 08-Jul-26
Sell* 37 £51.85 Automatic Execution
 16:09:00 - 08-Jul-26
Sell* 21 £51.80 SI Trade
 16:01:08 - 08-Jul-26
Unknown* 0 £51.77 SI Trade
 15:57:30 - 08-Jul-26
Buy* 192 £51.84306 Suspected BUY Trade
 15:46:17 - 08-Jul-26
Sell* 6 £51.76 SI Trade
 15:41:14 - 08-Jul-26
Buy* 97 £51.442 Suspected BUY Trade
 14:41:48 - 08-Jul-26
Buy* 97 £51.4384 Suspected BUY Trade
 14:41:20 - 08-Jul-26
Buy* 388 £51.4198 Suspected BUY Trade
 14:41:03 - 08-Jul-26
Unknown* 0 £51.67 SI Trade
 13:57:33 - 08-Jul-26
Buy* 13 £51.55 Automatic Execution
 13:56:36 - 08-Jul-26
Buy* 40 £51.54 Automatic Execution
 13:56:17 - 08-Jul-26
Buy* 140 £51.54 Automatic Execution
 13:56:17 - 08-Jul-26
Unknown* 0 £51.49 SI Trade
 13:48:11 - 08-Jul-26
Unknown* 0 £51.61 SI Trade
 13:48:01 - 08-Jul-26
Buy* 1 £51.61 SI Trade
 13:48:01 - 08-Jul-26
Sell* 15 £51.47 SI Trade
 13:44:36 - 08-Jul-26
Sell* 95 £51.65 Negotiated Trade
 13:00:57 - 08-Jul-26
Sell* 5 £51.75396 Negotiated Trade
 12:21:27 - 08-Jul-26
Buy* 2 £51.91515 Suspected BUY Trade
 12:21:25 - 08-Jul-26
Sell* 57 £51.7615 Negotiated Trade
 12:17:49 - 08-Jul-26
Buy* 15 £51.8837 Suspected BUY Trade
 12:17:48 - 08-Jul-26
Buy* 19 £51.8782 Suspected BUY Trade
 12:13:14 - 08-Jul-26
Buy* 578 £51.8228 Suspected BUY Trade
 11:47:30 - 08-Jul-26
Buy* 96 £51.99338 Suspected BUY Trade
 11:29:21 - 08-Jul-26
Buy* 5 £52.01 SI Trade
 11:27:27 - 08-Jul-26
Buy* 3 £52.03 SI Trade
 11:23:33 - 08-Jul-26
Sell* 3 £51.83 SI Trade
 11:19:55 - 08-Jul-26
Sell* 3 £51.83 SI Trade
 11:19:55 - 08-Jul-26
Unknown* 0 £52.05 SI Trade
 10:59:18 - 08-Jul-26
Unknown* 0 £52.27 SI Trade
 10:58:03 - 08-Jul-26
Sell* 13 £52.21 Automatic Execution
 10:29:10 - 08-Jul-26
Unknown* 0 £52.36 SI Trade
 10:18:03 - 08-Jul-26
Buy* 12 £52.28 SI Trade
 10:07:34 - 08-Jul-26
Buy* 6 £52.28 SI Trade
 10:07:29 - 08-Jul-26
Buy* 38 £52.1207 Suspected BUY Trade
 10:01:18 - 08-Jul-26
Unknown* 0 £52.17 SI Trade
 10:01:12 - 08-Jul-26
Buy* 193 £51.65 Suspected BUY Trade
 09:23:38 - 08-Jul-26
Sell* 1 £51.06 Automatic Execution
 09:14:22 - 08-Jul-26
Buy* 164 £51.2301 Suspected BUY Trade
 09:04:03 - 08-Jul-26
Buy* 31 £51.1953 Suspected BUY Trade
 08:50:21 - 08-Jul-26
Sell* 30 £51.09 Automatic Execution
 08:39:55 - 08-Jul-26
Buy* 97 £51.3118 Suspected BUY Trade
 08:29:15 - 08-Jul-26
Buy* 389 £51.3123 Suspected BUY Trade
 08:28:50 - 08-Jul-26
Unknown* 0 £51.18 SI Trade
 08:03:05 - 08-Jul-26
Unknown* 0 £51.45 SI Trade
 08:01:22 - 08-Jul-26
Unknown* 0 £51.42 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £51.42 SI Trade
 08:00:32 - 08-Jul-26
Buy* 21 £50.42 Suspected BUY Trade
 16:35:13 - 07-Jul-26
Unknown* 0 £50.55 SI Trade
 16:21:17 - 07-Jul-26
Sell* 15 £50.60 Automatic Execution
 15:59:42 - 07-Jul-26
Sell* 9 £50.60 Automatic Execution
 15:59:22 - 07-Jul-26
Sell* 11 £50.58 Automatic Execution
 15:58:12 - 07-Jul-26
Unknown* 0 £50.65 SI Trade
 15:57:22 - 07-Jul-26
Sell* 10 £50.58 Automatic Execution
 15:57:22 - 07-Jul-26
Sell* 11 £50.57 Automatic Execution
 15:56:22 - 07-Jul-26
Buy* 9 £50.57 Automatic Execution
 15:55:14 - 07-Jul-26
Sell* 12 £50.53 Automatic Execution
 15:54:22 - 07-Jul-26
Sell* 11 £50.53 Automatic Execution
 15:53:22 - 07-Jul-26
Sell* 9 £50.53 Automatic Execution
 15:52:32 - 07-Jul-26
Sell* 11 £50.49 Automatic Execution
 15:51:22 - 07-Jul-26
Sell* 9 £50.50 Automatic Execution
 15:50:32 - 07-Jul-26
Sell* 10 £50.50 Automatic Execution
 15:49:42 - 07-Jul-26
Sell* 11 £50.50 Automatic Execution
 15:48:32 - 07-Jul-26
Sell* 11 £50.48 Automatic Execution
 15:47:32 - 07-Jul-26
Sell* 12 £50.50 Automatic Execution
 15:46:32 - 07-Jul-26
Sell* 12 £50.50 Automatic Execution
 15:45:22 - 07-Jul-26
Sell* 8 £50.50 Automatic Execution
 15:44:32 - 07-Jul-26
Sell* 9 £50.52 Automatic Execution
 15:43:42 - 07-Jul-26
Sell* 13 £50.50 Automatic Execution
 15:42:32 - 07-Jul-26
Sell* 11 £50.51 Automatic Execution
 15:41:32 - 07-Jul-26
Sell* 11 £50.56 Automatic Execution
 15:40:32 - 07-Jul-26
Buy* 2 £50.65 SI Trade
 15:40:24 - 07-Jul-26
Sell* 12 £50.58 Automatic Execution
 15:39:22 - 07-Jul-26
Sell* 4 £50.59 Automatic Execution
 15:37:22 - 07-Jul-26
Buy* 5 £50.59 SI Trade
 15:27:14 - 07-Jul-26
Sell* 2 £50.32 SI Trade
 15:06:04 - 07-Jul-26
Sell* 11 £50.38 Automatic Execution
 14:40:53 - 07-Jul-26
Buy* 140 £50.35 Automatic Execution
 14:37:29 - 07-Jul-26
Unknown* 0 £50.15 SI Trade
 14:34:26 - 07-Jul-26
Sell* 280 £49.8812 Negotiated Trade
 14:20:49 - 07-Jul-26
Unknown* 0 £50.10 SI Trade
 13:48:30 - 07-Jul-26
Buy* 9 £50.06 SI Trade
 13:34:10 - 07-Jul-26
Unknown* 0 £50.03 SI Trade
 13:17:29 - 07-Jul-26
Sell* 200 £49.87868 Negotiated Trade
 12:48:17 - 07-Jul-26
Sell* 18 £49.896 Negotiated Trade
 12:32:46 - 07-Jul-26
Sell* 7 £49.88758 Negotiated Trade
 12:22:02 - 07-Jul-26
Buy* 8 £50.01932 Suspected BUY Trade
 12:22:00 - 07-Jul-26
Sell* 9 £49.88615 Negotiated Trade
 12:18:15 - 07-Jul-26
Unknown* 0 £49.925 SI Trade
 11:49:42 - 07-Jul-26
Unknown* 0 £49.925 OTC Trade
 11:49:42 - 07-Jul-26
Buy* 9 £49.98768 Suspected BUY Trade
 11:45:19 - 07-Jul-26
Sell* 150 £49.9238 Negotiated Trade
 11:38:53 - 07-Jul-26
Buy* 3 £50.09 SI Trade
 11:23:40 - 07-Jul-26
Buy* 28 £50.09 Automatic Execution
 11:23:39 - 07-Jul-26
Unknown* 0 £50.01 SI Trade
 10:41:54 - 07-Jul-26
Sell* 1 £49.87 SI Trade
 10:35:48 - 07-Jul-26
Sell* 184 £49.9468 Negotiated Trade
 10:25:31 - 07-Jul-26
Unknown* 0 £50.02 SI Trade
 09:08:54 - 07-Jul-26
Buy* 55 £49.93464 Ordinary
 08:30:33 - 07-Jul-26
Buy* 16 £49.9088 Suspected BUY Trade
 08:23:16 - 07-Jul-26
Unknown* 0 £49.90 SI Trade
 08:16:46 - 07-Jul-26
Unknown* 0 £49.77 SI Trade
 08:09:03 - 07-Jul-26
Unknown* 0 £49.97 SI Trade
 08:04:53 - 07-Jul-26
Buy* 16 £49.90355 Suspected BUY Trade
 08:03:45 - 07-Jul-26
Unknown* 0 £49.86 SI Trade
 08:02:07 - 07-Jul-26
Unknown* 0 £50.00 SI Trade
 08:02:06 - 07-Jul-26
Unknown* 0 £49.94 SI Trade
 08:02:01 - 07-Jul-26
Unknown* 0 £49.91 SI Trade
 08:01:26 - 07-Jul-26
Unknown* 0 £49.84 SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 £49.63 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £49.81 SI Trade
 08:00:32 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84