| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | £58.60 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Unknown* | 0 | £58.66 | SI Trade |
16:29:49 - 28-Sep-26 |
| Buy* | 30 | £58.76 | Suspected BUY Trade |
16:25:42 - 28-Sep-26 |
| Unknown* | 0 | £58.80 | SI Trade |
16:19:40 - 28-Sep-26 |
| Sell* | 133 | £58.7411 | Negotiated Trade |
16:09:19 - 28-Sep-26 |
| Buy* | 68 | £58.6656 | Suspected BUY Trade |
15:47:52 - 28-Sep-26 |
| Unknown* | 0 | £58.64 | SI Trade |
15:44:53 - 28-Sep-26 |
| Unknown* | 0 | £58.61 | SI Trade |
15:33:20 - 28-Sep-26 |
| Unknown* | 0 | £58.58 | SI Trade |
15:31:11 - 28-Sep-26 |
| Unknown* | 0 | £58.49 | SI Trade |
15:28:25 - 28-Sep-26 |
| Unknown* | 0 | £58.56 | SI Trade |
15:23:12 - 28-Sep-26 |
| Unknown* | 0 | £58.56 | SI Trade |
15:22:43 - 28-Sep-26 |
| Unknown* | 0 | £58.56 | SI Trade |
15:21:12 - 28-Sep-26 |
| Unknown* | 0 | £58.59 | SI Trade |
15:16:26 - 28-Sep-26 |
| Sell* | 69 | £58.5341 | Negotiated Trade |
15:13:45 - 28-Sep-26 |
| Sell* | 1 | £58.51 | SI Trade |
15:13:20 - 28-Sep-26 |
| Sell* | 7 | £58.58 | SI Trade |
14:59:17 - 28-Sep-26 |
| Unknown* | 0 | £58.59 | SI Trade |
14:50:52 - 28-Sep-26 |
| Sell* | 120 | £58.58 | Automatic Execution |
14:36:53 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
13:53:20 - 28-Sep-26 |
| Sell* | 10 | £58.85 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 5 | £58.85 | SI Trade |
13:42:47 - 28-Sep-26 |
| Buy* | 1 | £58.96 | SI Trade |
13:17:37 - 28-Sep-26 |
| Buy* | 6 | £58.96 | SI Trade |
13:17:29 - 28-Sep-26 |
| Unknown* | 0 | £58.96 | SI Trade |
13:16:04 - 28-Sep-26 |
| Sell* | 32 | £58.88 | Automatic Execution |
13:02:58 - 28-Sep-26 |
| Buy* | 20 | £59.018 | Suspected BUY Trade |
12:52:31 - 28-Sep-26 |
| Unknown* | 0 | £58.81 | SI Trade |
12:33:55 - 28-Sep-26 |
| Buy* | 41 | £58.94289 | Ordinary |
12:29:16 - 28-Sep-26 |
| Buy* | 5 | £58.98 | SI Trade |
12:24:32 - 28-Sep-26 |
| Buy* | 1,181 | £59.05397 | Ordinary |
12:14:27 - 28-Sep-26 |
| Sell* | 2 | £58.86853 | Negotiated Trade |
12:14:19 - 28-Sep-26 |
| Buy* | 124 | £59.05395 | Ordinary |
12:14:19 - 28-Sep-26 |
| Buy* | 475 | £59.04481 | Suspected BUY Trade |
11:58:46 - 28-Sep-26 |
| Unknown* | 0 | £59.05 | SI Trade |
11:50:56 - 28-Sep-26 |
| Unknown* | 0 | £59.05 | SI Trade |
11:42:41 - 28-Sep-26 |
| Buy* | 29 | £58.91482 | Ordinary |
10:45:30 - 28-Sep-26 |
| Buy* | 8 | £58.93133 | Suspected BUY Trade |
10:37:44 - 28-Sep-26 |
| Buy* | 20 | £58.92 | SI Trade |
10:35:32 - 28-Sep-26 |
| Sell* | 85 | £58.7325 | Negotiated Trade |
09:51:15 - 28-Sep-26 |
| Unknown* | 0 | £58.83 | SI Trade |
09:26:43 - 28-Sep-26 |
| Unknown* | 0 | £58.83 | SI Trade |
09:26:43 - 28-Sep-26 |
| Sell* | 1 | £58.70 | SI Trade |
09:24:58 - 28-Sep-26 |
| Unknown* | 0 | £58.79 | SI Trade |
09:20:19 - 28-Sep-26 |
| Unknown* | 0 | £58.74 | SI Trade |
09:09:04 - 28-Sep-26 |
| Sell* | 6 | £58.5914 | Negotiated Trade |
09:06:00 - 28-Sep-26 |
| Buy* | 200 | £58.70519 | Ordinary |
09:03:43 - 28-Sep-26 |
| Unknown* | 0 | £58.72 | SI Trade |
08:44:02 - 28-Sep-26 |
| Unknown* | 0 | £58.73 | SI Trade |
08:36:49 - 28-Sep-26 |
| Unknown* | 0 | £58.77 | SI Trade |
08:34:18 - 28-Sep-26 |
| Unknown* | 0 | £58.63 | SI Trade |
08:25:37 - 28-Sep-26 |
| Sell* | 18 | £58.63 | Automatic Execution |
08:25:14 - 28-Sep-26 |
| Unknown* | 0 | £58.75 | SI Trade |
08:14:49 - 28-Sep-26 |
| Unknown* | 0 | £58.58 | SI Trade |
08:09:02 - 28-Sep-26 |
| Unknown* | 0 | £58.74 | SI Trade |
08:07:50 - 28-Sep-26 |
| Buy* | 34 | £58.74 | SI Trade |
08:05:31 - 28-Sep-26 |
| Buy* | 5 | £58.73 | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | £58.73 | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | £58.73 | SI Trade |
08:03:00 - 28-Sep-26 |
| Unknown* | 0 | £58.73 | SI Trade |
08:02:53 - 28-Sep-26 |
| Sell* | 105 | £58.603 | Negotiated Trade |
08:02:03 - 28-Sep-26 |
| Unknown* | 0 | £58.72 | SI Trade |
08:02:02 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Buy* | 8 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.54 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Buy* | 2 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Buy* | 5 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Sell* | 3 | £58.54 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Sell* | 2 | £58.54 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.54 | SI Trade |
08:00:59 - 28-Sep-26 |
| Sell* | 45 | £58.54 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.54 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | £58.70 | SI Trade |
08:00:59 - 28-Sep-26 |
| Sell* | 1 | £58.39 | Uncrossing Trade |
16:35:15 - 25-Sep-26 |
| Unknown* | 0 | £58.26 | SI Trade |
15:59:40 - 25-Sep-26 |
| Unknown* | 0 | £58.22 | SI Trade |
15:48:25 - 25-Sep-26 |
| Unknown* | 0 | £58.22 | SI Trade |
15:47:03 - 25-Sep-26 |
| Unknown* | 0 | £58.22 | SI Trade |
15:44:15 - 25-Sep-26 |
| Unknown* | 0 | £58.28 | SI Trade |
15:30:41 - 25-Sep-26 |
| Unknown* | 0 | £58.30 | SI Trade |
15:24:01 - 25-Sep-26 |
| Buy* | 185 | £58.2839 | Suspected BUY Trade |
15:23:41 - 25-Sep-26 |
| Unknown* | 0 | £58.22 | SI Trade |
15:12:59 - 25-Sep-26 |
| Sell* | 1 | £58.11 | SI Trade |
14:42:43 - 25-Sep-26 |
| Unknown* | 0 | £58.30 | SI Trade |
14:30:12 - 25-Sep-26 |
| Buy* | 8 | £58.1906 | Suspected BUY Trade |
14:19:40 - 25-Sep-26 |
| Unknown* | 0 | £58.23 | SI Trade |
13:44:56 - 25-Sep-26 |
| Unknown* | 0 | £58.32 | SI Trade |
13:20:31 - 25-Sep-26 |
| Buy* | 100 | £58.25277 | Ordinary |
12:48:44 - 25-Sep-26 |
| Buy* | 400 | £58.24573 | Ordinary |
12:47:52 - 25-Sep-26 |
| Buy* | 85 | £58.2562 | Ordinary |
12:46:33 - 25-Sep-26 |
| Sell* | 44 | £58.07 | SI Trade |
12:35:24 - 25-Sep-26 |
| Buy* | 83,802 | £58.31 | Suspected BUY Trade |
12:16:55 - 25-Sep-26 |
| Buy* | 44,299 | £58.30785 | Ordinary |
12:14:30 - 25-Sep-26 |
| Sell* | 2 | £58.18093 | Negotiated Trade |
12:14:28 - 25-Sep-26 |
| Sell* | 581 | £58.2567 | Ordinary |
12:13:54 - 25-Sep-26 |
| Sell* | 612 | £58.25902 | Ordinary |
12:12:06 - 25-Sep-26 |
| Buy* | 59 | £58.4254 | Suspected BUY Trade |
12:01:49 - 25-Sep-26 |
| Buy* | 97 | £58.33947 | Ordinary |
11:54:59 - 25-Sep-26 |
| Buy* | 4 | £58.3608 | Suspected BUY Trade |
11:39:03 - 25-Sep-26 |
| Buy* | 1 | £58.39 | SI Trade |
11:36:48 - 25-Sep-26 |
| Sell* | 5 | £58.25 | SI Trade |
11:33:13 - 25-Sep-26 |
| Sell* | 5 | £58.21 | SI Trade |
10:59:58 - 25-Sep-26 |
| Unknown* | 0 | £58.20 | SI Trade |
10:42:38 - 25-Sep-26 |
| Sell* | 30 | £58.25661 | Negotiated Trade |
10:40:58 - 25-Sep-26 |
| Unknown* | 0 | £58.33 | SI Trade |
10:27:24 - 25-Sep-26 |
| Buy* | 85 | £58.32729 | Ordinary |
10:19:17 - 25-Sep-26 |
| Buy* | 1 | £58.44 | SI Trade |
10:17:49 - 25-Sep-26 |
| Unknown* | 0 | £58.40 | SI Trade |
09:59:16 - 25-Sep-26 |
| Sell* | 10 | £58.25 | SI Trade |
09:58:31 - 25-Sep-26 |
| Buy* | 69 | £58.47382 | Ordinary |
09:23:17 - 25-Sep-26 |
| Unknown* | 0 | £58.37 | SI Trade |
09:19:59 - 25-Sep-26 |
| Buy* | 225 | £58.51141 | Ordinary |
09:16:48 - 25-Sep-26 |
| Buy* | 154 | £58.50621 | Ordinary |
09:15:06 - 25-Sep-26 |
| Buy* | 243 | £58.52632 | Ordinary |
08:51:28 - 25-Sep-26 |
| Sell* | 65 | £58.4177 | Negotiated Trade |
08:38:49 - 25-Sep-26 |
| Sell* | 37 | £58.46 | SI Trade |
08:32:18 - 25-Sep-26 |
| Unknown* | 0 | £58.60 | SI Trade |
08:30:59 - 25-Sep-26 |
| Unknown* | 0 | £58.60 | SI Trade |
08:26:40 - 25-Sep-26 |
| Buy* | 85 | £58.56892 | Ordinary |
08:23:07 - 25-Sep-26 |
| Unknown* | 0 | £58.55 | SI Trade |
08:18:09 - 25-Sep-26 |
| Unknown* | 0 | £58.56 | SI Trade |
08:15:47 - 25-Sep-26 |
| Unknown* | 0 | £58.56 | SI Trade |
08:14:07 - 25-Sep-26 |
| Sell* | 5 | £58.41 | SI Trade |
08:13:23 - 25-Sep-26 |
| Buy* | 5 | £58.58 | SI Trade |
08:10:07 - 25-Sep-26 |
| Unknown* | 0 | £58.52 | SI Trade |
08:09:15 - 25-Sep-26 |
| Unknown* | 0 | £58.51 | SI Trade |
08:07:34 - 25-Sep-26 |
| Unknown* | 0 | £58.51 | SI Trade |
08:07:34 - 25-Sep-26 |
| Unknown* | 0 | £58.53 | SI Trade |
08:04:04 - 25-Sep-26 |
| Unknown* | 0 | £58.53 | SI Trade |
08:03:33 - 25-Sep-26 |
| Unknown* | 0 | £58.39 | SI Trade |
08:03:22 - 25-Sep-26 |
| Unknown* | 0 | £58.52 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £58.34 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £58.52 | SI Trade |
08:02:25 - 25-Sep-26 |
| Sell* | 4 | £58.34 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £58.34 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £58.52 | SI Trade |
08:02:25 - 25-Sep-26 |
| Buy* | 1 | £58.52 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £58.34 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £58.52 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £58.52 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £58.34 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £58.52 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | £58.34 | SI Trade |
08:02:25 - 25-Sep-26 |
| Sell* | 47 | £59.45 | Uncrossing Trade |
16:35:26 - 24-Sep-26 |
| Buy* | 9 | £59.43 | SI Trade |
16:23:18 - 24-Sep-26 |
| Buy* | 75 | £59.42 | Automatic Execution |
16:23:15 - 24-Sep-26 |
| Sell* | 244 | £59.4717 | Negotiated Trade |
16:09:25 - 24-Sep-26 |
| Buy* | 33 | £59.48505 | Ordinary |
16:08:25 - 24-Sep-26 |
| Buy* | 11 | £59.4733 | Suspected BUY Trade |
16:04:36 - 24-Sep-26 |
| Buy* | 5 | £59.43 | SI Trade |
15:35:00 - 24-Sep-26 |
| Buy* | 62 | £59.20 | Automatic Execution |
15:10:59 - 24-Sep-26 |
| Sell* | 6 | £59.22 | Automatic Execution |
15:01:50 - 24-Sep-26 |
| Sell* | 174 | £59.22 | Automatic Execution |
15:01:50 - 24-Sep-26 |
| Sell* | 109 | £59.23 | Automatic Execution |
15:01:50 - 24-Sep-26 |
| Buy* | 1 | £59.36 | SI Trade |
14:58:41 - 24-Sep-26 |
| Unknown* | 0 | £59.35 | SI Trade |
14:51:14 - 24-Sep-26 |
| Buy* | 47 | £59.0793 | Suspected BUY Trade |
14:36:21 - 24-Sep-26 |
| Sell* | 32 | £59.1212 | Negotiated Trade |
13:49:43 - 24-Sep-26 |
| Unknown* | 0 | £59.26 | SI Trade |
13:31:55 - 24-Sep-26 |
| Unknown* | 0 | £59.19 | SI Trade |
13:18:13 - 24-Sep-26 |
| Buy* | 5 | £59.16 | SI Trade |
13:08:29 - 24-Sep-26 |
| Buy* | 1 | £59.17 | SI Trade |
13:02:46 - 24-Sep-26 |
| Unknown* | 0 | £59.14 | SI Trade |
12:37:11 - 24-Sep-26 |
| Sell* | 10 | £58.93 | SI Trade |
12:29:39 - 24-Sep-26 |
| Sell* | 2 | £58.94802 | Ordinary |
12:25:34 - 24-Sep-26 |
| Buy* | 13 | £59.05022 | Suspected BUY Trade |
12:14:27 - 24-Sep-26 |
| Sell* | 2 | £59.09 | SI Trade |
11:16:21 - 24-Sep-26 |
| Buy* | 1 | £59.21 | SI Trade |
11:05:30 - 24-Sep-26 |
| Unknown* | 0 | £58.87 | SI Trade |
10:33:12 - 24-Sep-26 |
| Buy* | 84 | £59.1532 | Suspected BUY Trade |
10:04:23 - 24-Sep-26 |
| Buy* | 338 | £59.1565 | Suspected BUY Trade |
10:04:05 - 24-Sep-26 |
| Buy* | 50 | £59.1411 | Suspected BUY Trade |
10:02:12 - 24-Sep-26 |
| Buy* | 338 | £59.138 | Suspected BUY Trade |
10:01:52 - 24-Sep-26 |
| Sell* | 12 | £59.01 | SI Trade |
09:44:06 - 24-Sep-26 |
| Buy* | 109 | £58.97 | Automatic Execution |
09:20:42 - 24-Sep-26 |
| Buy* | 91 | £58.59681 | Ordinary |
08:57:00 - 24-Sep-26 |
| Buy* | 99 | £58.59944 | Ordinary |
08:54:32 - 24-Sep-26 |
| Buy* | 4 | £58.59 | SI Trade |
08:11:10 - 24-Sep-26 |
| Unknown* | 0 | £58.61 | SI Trade |
08:06:08 - 24-Sep-26 |
| Unknown* | 0 | £58.63 | SI Trade |
08:04:54 - 24-Sep-26 |
| Unknown* | 0 | £58.61 | SI Trade |
08:03:04 - 24-Sep-26 |
| Unknown* | 0 | £58.64 | SI Trade |
08:02:04 - 24-Sep-26 |
| Unknown* | 0 | £58.61 | SI Trade |
08:00:49 - 24-Sep-26 |
| Unknown* | 0 | £58.60 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £58.60 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £58.60 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £58.47 | SI Trade |
08:00:32 - 24-Sep-26 |