| Price | £43.355 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.27 0.63% |
| Buy | £43.605 |
| Sell | £43.21 |
| Buy / Sell ENGW Shares | |
| Last Trade: | Sell 182.00 at £43.355 |
| Day's Volume: | 1,388 |
| Last Close: | £43.4075 |
| Open: | £43.385 |
| ISIN: | IE00BYTRR863 |
| Day's Range | £43.29 - £43.385 |
| 52wk Range: | £35.81 - £44.245 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.3233 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Enrg (ENGW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | £43.355 | Automatic Execution |
16:18:07 - 22-Nov-24 |
| Buy* | 98 | £43.355 | Automatic Execution |
16:18:07 - 22-Nov-24 |
| Sell* | 23 | £43.32 | Automatic Execution |
15:32:40 - 22-Nov-24 |
| Sell* | 160 | £43.29 | Automatic Execution |
15:27:04 - 22-Nov-24 |
| Sell* | 67 | £43.34 | Automatic Execution |
15:22:00 - 22-Nov-24 |
| Buy* | 229 | £43.5194 | Suspected BUY Trade |
15:15:21 - 22-Nov-24 |
| Sell* | 3 | £43.21 | SI Trade |
14:20:17 - 22-Nov-24 |
| Sell* | 10 | £43.18571 | Negotiated Trade |
13:50:43 - 22-Nov-24 |
| Unknown* | 0 | £43.185 | SI Trade |
13:50:14 - 22-Nov-24 |
| Unknown* | 0 | £43.31 | SI Trade |
13:50:10 - 22-Nov-24 |
