Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr $wrld Enrg (ENGW) Share Price

Price £47.595 on 06-02-2026 at 19:30:06
Change £0.92 1.97%
Buy £47.56
Sell £47.535
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,401.00 at £47.595
Day's Volume: 11,365
Last Close: £47.595
Open: £47.215
ISIN: IE00BYTRR863
Day's Range £47.215 - £47.645
52wk Range: £34.18 - £47.645
Market Capitalisation: £N/A
VWAP: £47.49766
Shares in Issue: N/A

Spdr $wrld Enrg (ENGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,401 £47.595 Suspected BUY Trade
 16:35:20 - 06-Feb-26
Buy* 2 £47.56 SI Trade
 16:29:36 - 06-Feb-26
Buy* 319 £47.555 Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 298 £47.555 Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 159 £47.555 Automatic Execution
 16:28:26 - 06-Feb-26
Buy* 31 £47.59 Automatic Execution
 16:27:52 - 06-Feb-26
Buy* 319 £47.585 Automatic Execution
 16:27:52 - 06-Feb-26
Buy* 319 £47.585 Automatic Execution
 16:27:52 - 06-Feb-26
Buy* 319 £47.585 Automatic Execution
 16:27:52 - 06-Feb-26
Sell* 209 £47.565 Automatic Execution
 16:27:16 - 06-Feb-26
See more Spdr $wrld Enrg trades

Spdr $wrld Enrg (ENGW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.215 47.645 47.215 47.595 11,365
5th Feb 2026 (Thu) 47.42 47.61 46.675 46.675 7,470
4th Feb 2026 (Wed) 46.58 47.155 46.58 47.12 10,093
3rd Feb 2026 (Tue) 45.16 45.16 45.16 46.0675 4,363
2nd Feb 2026 (Mon) 45.17 45.56 44.945 45.395 5,571
30th Jan 2026 (Fri) 45.59 45.77 45.12 45.77 11,192
29th Jan 2026 (Thu) 45.41 45.72 45.41 45.72 5,419
28th Jan 2026 (Wed) 44.73 44.955 44.685 44.95 13,133
27th Jan 2026 (Tue) 44.345 44.56 44.24 44.3975 7,693
26th Jan 2026 (Mon) 44.685 44.685 44.20 44.20 17,212
23rd Jan 2026 (Fri) 44.50 44.88 44.50 44.645 8,526
22nd Jan 2026 (Thu) 44.76 44.76 44.20 44.225 9,931
21st Jan 2026 (Wed) 43.895 44.74 43.895 44.5875 4,184
20th Jan 2026 (Tue) 44.28 44.28 43.415 43.915 13,907
19th Jan 2026 (Mon) 43.695 43.975 43.695 43.7625 14,937
16th Jan 2026 (Fri) 43.915 43.98 43.85 43.98 6,963
15th Jan 2026 (Thu) 43.975 43.975 43.97 44.0325 580
14th Jan 2026 (Wed) 43.065 43.75 43.035 43.9175 4,039
13th Jan 2026 (Tue) 42.56 43.11 42.56 42.975 1,485
12th Jan 2026 (Mon) 42.45 42.45 42.255 42.41 7,575
9th Jan 2026 (Fri) 42.005 42.29 42.00 42.595 1,252
8th Jan 2026 (Thu) 41.285 41.55 41.285 41.64 2,244
7th Jan 2026 (Wed) 41.55 41.71 41.365 41.51 6,803
See more Spdr $wrld Enrg price history

Spdr $wrld Enrg (ENGW) Regulatory News

Date Source Headline
See more Spdr $wrld Enrg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered