| Price | £40.075 on 19-09-2025 at 18:20:05 |
|---|---|
| Change | £-0.1975 -0.49% |
| Buy | £40.105 |
| Sell | £40.025 |
| Last Trade: | Buy 53.00 at £40.075 |
| Day's Volume: | 689 |
| Last Close: | £40.075 |
| Open: | £40.395 |
| ISIN: | IE00BYTRR863 |
| Day's Range | £40.075 - £40.395 |
| 52wk Range: | £34.18 - £43.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.18732 |
| Shares in Issue: | N/A |
Spdr $wrld Enrg (ENGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £40.075 | Suspected BUY Trade |
16:35:16 - 19-Sep-25 |
| Sell* | 249 | £40.09191 | Negotiated Trade |
16:19:05 - 19-Sep-25 |
| Buy* | 4 | £40.23776 | Suspected BUY Trade |
14:41:32 - 19-Sep-25 |
| Sell* | 2 | £40.415 | SI Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | £40.515 | SI Trade |
13:44:08 - 19-Sep-25 |
| Buy* | 1 | £40.515 | SI Trade |
13:44:07 - 19-Sep-25 |
| Unknown* | 0 | £40.525 | SI Trade |
13:32:17 - 19-Sep-25 |
| Unknown* | 0 | £40.495 | SI Trade |
12:24:59 - 19-Sep-25 |
| Buy* | 5 | £40.495 | SI Trade |
12:24:59 - 19-Sep-25 |
| Buy* | 53 | £40.395 | Automatic Execution |
11:16:22 - 19-Sep-25 |
Spdr $wrld Enrg (ENGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
