| Price | $16.014 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.021 0.13% |
| Buy | $16.254 |
| Sell | $16.164 |
| Last Trade: | Sell 45.00 at $16.024 |
| Day's Volume: | 103 |
| Last Close: | $16.209 |
| Open: | $16.014 |
| ISIN: | IE0006O3TTP9 |
| Day's Range | $16.014 - $16.024 |
| 52wk Range: | $13.061 - $16.764 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.02074 |
| Shares in Issue: | N/A |
Bnp E Infra Etf (ENGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $16.024 | Automatic Execution |
15:34:28 - 10-Jul-26 |
| Buy* | 57 | $16.014 | Automatic Execution |
15:34:28 - 10-Jul-26 |
| Buy* | 1 | $16.258 | Suspected BUY Trade |
14:04:36 - 10-Jul-26 |
| Buy* | 185 | $16.192 | Automatic Execution |
15:34:28 - 09-Jul-26 |
| Buy* | 6 | $16.192 | Automatic Execution |
15:34:28 - 09-Jul-26 |
| Buy* | 360 | $16.068 | Automatic Execution |
12:01:07 - 09-Jul-26 |
| Buy* | 1,956 | $16.088 | Automatic Execution |
11:22:02 - 09-Jul-26 |
| Buy* | 750 | $16.084 | Automatic Execution |
11:22:02 - 09-Jul-26 |
| Sell* | 194 | $16.052 | Automatic Execution |
10:07:07 - 09-Jul-26 |
| Sell* | 25 | $16.052 | Automatic Execution |
10:06:51 - 09-Jul-26 |
Bnp E Infra Etf (ENGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
