| Price | $16.212 on 18-09-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 81.00 at $16.136 |
| Day's Volume: | 0 |
| Last Close: | $16.212 |
| Open: | $0.00 |
| ISIN: | IE0006O3TTP9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.769 - $16.764 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp E Infra Etf (ENGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $16.136 | Automatic Execution |
10:35:48 - 17-Sep-26 |
| Buy* | 31 | $16.166 | Automatic Execution |
10:35:48 - 17-Sep-26 |
| Buy* | 20 | $16.182 | Automatic Execution |
08:14:52 - 17-Sep-26 |
| Buy* | 709 | $16.20 | Automatic Execution |
15:33:32 - 16-Sep-26 |
| Buy* | 760 | $16.158 | Automatic Execution |
15:33:32 - 16-Sep-26 |
| Buy* | 44 | $16.162 | Automatic Execution |
15:31:29 - 16-Sep-26 |
| Buy* | 495 | $15.962 | Automatic Execution |
10:30:19 - 15-Sep-26 |
| Buy* | 63 | $15.962 | Automatic Execution |
10:29:36 - 15-Sep-26 |
| Buy* | 45 | $15.972 | Suspected BUY Trade |
08:32:38 - 15-Sep-26 |
| Buy* | 360 | $16.09 | Automatic Execution |
09:53:54 - 14-Sep-26 |
Bnp E Infra Etf (ENGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
