| Price | $16.392 on 20-05-2026 at 18:35:13 |
|---|---|
| Change | $0.119 0.73% |
| Buy | $16.506 |
| Sell | $16.404 |
| Last Trade: | Sell 16.00 at $16.392 |
| Day's Volume: | 31 |
| Last Close: | $16.455 |
| Open: | $16.334 |
| ISIN: | IE0006O3TTP9 |
| Day's Range | $16.334 - $16.392 |
| 52wk Range: | $12.686 - $16.764 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.36394 |
| Shares in Issue: | N/A |
Bnp E Infra Etf (ENGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $16.392 | Automatic Execution |
15:24:43 - 20-May-26 |
| Sell* | 15 | $16.334 | Automatic Execution |
10:28:56 - 20-May-26 |
| Sell* | 31 | $16.30 | Automatic Execution |
15:31:01 - 19-May-26 |
| Buy* | 36 | $16.372 | Automatic Execution |
15:31:00 - 19-May-26 |
| Sell* | 464 | $16.372 | Automatic Execution |
15:52:28 - 18-May-26 |
| Buy* | 256 | $16.422 | Automatic Execution |
15:29:10 - 18-May-26 |
| Buy* | 750 | $16.422 | Automatic Execution |
15:29:10 - 18-May-26 |
| Sell* | 69 | $16.35 | Automatic Execution |
15:29:09 - 18-May-26 |
| Sell* | 34 | $16.37 | Negotiated Trade |
14:21:15 - 18-May-26 |
| Sell* | 420 | $16.398 | Automatic Execution |
15:38:54 - 15-May-26 |
Bnp E Infra Etf (ENGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
