| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $16.136 | Automatic Execution |
10:35:48 - 17-Sep-26 |
| Buy* | 31 | $16.166 | Automatic Execution |
10:35:48 - 17-Sep-26 |
| Buy* | 20 | $16.182 | Automatic Execution |
08:14:52 - 17-Sep-26 |
| Buy* | 709 | $16.20 | Automatic Execution |
15:33:32 - 16-Sep-26 |
| Buy* | 760 | $16.158 | Automatic Execution |
15:33:32 - 16-Sep-26 |
| Buy* | 44 | $16.162 | Automatic Execution |
15:31:29 - 16-Sep-26 |
| Buy* | 495 | $15.962 | Automatic Execution |
10:30:19 - 15-Sep-26 |
| Buy* | 63 | $15.962 | Automatic Execution |
10:29:36 - 15-Sep-26 |
| Buy* | 45 | $15.972 | Suspected BUY Trade |
08:32:38 - 15-Sep-26 |
| Buy* | 360 | $16.09 | Automatic Execution |
09:53:54 - 14-Sep-26 |
| Buy* | 265 | $16.174 | Automatic Execution |
15:35:49 - 11-Sep-26 |
| Buy* | 80 | $16.174 | Automatic Execution |
15:35:13 - 11-Sep-26 |
| Buy* | 657 | $16.106 | Automatic Execution |
11:01:42 - 11-Sep-26 |
| Buy* | 706 | $16.174 | Automatic Execution |
15:40:16 - 10-Sep-26 |
| Buy* | 304 | $16.182 | Automatic Execution |
15:29:47 - 10-Sep-26 |
| Sell* | 7 | $16.146 | Automatic Execution |
15:29:29 - 10-Sep-26 |
| Buy* | 124 | $16.182 | Automatic Execution |
10:29:12 - 10-Sep-26 |
| Buy* | 303 | $16.224 | Suspected BUY Trade |
08:16:21 - 10-Sep-26 |
| Buy* | 453 | $16.22 | Automatic Execution |
15:43:29 - 09-Sep-26 |
| Buy* | 204 | $16.228 | Automatic Execution |
15:31:41 - 09-Sep-26 |
| Buy* | 750 | $16.278 | Automatic Execution |
14:51:04 - 09-Sep-26 |
| Buy* | 657 | $16.32 | Automatic Execution |
09:25:54 - 09-Sep-26 |
| Sell* | 35 | $16.296 | Automatic Execution |
09:22:27 - 09-Sep-26 |
| Buy* | 750 | $16.306 | Automatic Execution |
15:50:58 - 08-Sep-26 |
| Buy* | 750 | $16.306 | Automatic Execution |
15:50:47 - 08-Sep-26 |
| Buy* | 750 | $16.304 | Automatic Execution |
15:50:36 - 08-Sep-26 |
| Buy* | 750 | $16.30 | Automatic Execution |
15:50:26 - 08-Sep-26 |
| Sell* | 380 | $16.248 | Automatic Execution |
13:15:23 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
12:52:46 - 08-Sep-26 |
| Sell* | 137 | $16.248 | Automatic Execution |
12:52:41 - 08-Sep-26 |
| Sell* | 613 | $16.248 | Automatic Execution |
12:52:41 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
12:52:31 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
12:12:21 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
12:12:10 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
12:12:00 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
12:11:49 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
12:09:09 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
12:08:58 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
12:08:48 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
12:08:37 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
11:59:54 - 08-Sep-26 |
| Unknown* | 537 | $16.248 | Automatic Execution |
11:59:48 - 08-Sep-26 |
| Sell* | 213 | $16.248 | Automatic Execution |
11:59:48 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
11:59:38 - 08-Sep-26 |
| Sell* | 6,400 | $16.248 | Automatic Execution |
11:53:14 - 08-Sep-26 |
| Sell* | 750 | $16.248 | Automatic Execution |
11:19:54 - 08-Sep-26 |
| Buy* | 12 | $16.234 | Suspected BUY Trade |
08:32:05 - 08-Sep-26 |
| Buy* | 47 | $16.266 | Automatic Execution |
15:31:09 - 07-Sep-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
15:29:33 - 07-Sep-26 |
| Buy* | 73 | $16.282 | Automatic Execution |
10:30:56 - 07-Sep-26 |
| Buy* | 151 | $16.27 | Suspected BUY Trade |
08:36:41 - 07-Sep-26 |
| Buy* | 610 | $16.302 | Automatic Execution |
15:27:42 - 04-Sep-26 |
| Sell* | 29 | $16.272 | Automatic Execution |
15:26:11 - 04-Sep-26 |
| Buy* | 417 | $16.306 | Automatic Execution |
10:25:11 - 04-Sep-26 |
| Buy* | 24 | $16.31 | Suspected BUY Trade |
08:48:06 - 04-Sep-26 |
| Buy* | 196 | $16.19 | Automatic Execution |
15:34:36 - 03-Sep-26 |
| Buy* | 350 | $16.124 | Automatic Execution |
15:27:11 - 02-Sep-26 |
| Sell* | 9 | $16.09 | Automatic Execution |
15:26:34 - 02-Sep-26 |
| Buy* | 23 | $16.178 | Suspected BUY Trade |
08:17:13 - 02-Sep-26 |
| Sell* | 115 | $16.238 | Automatic Execution |
15:27:01 - 01-Sep-26 |
| Buy* | 34 | $16.27 | Automatic Execution |
15:26:01 - 01-Sep-26 |
| Buy* | 145 | $16.314 | Automatic Execution |
10:25:26 - 01-Sep-26 |
| Buy* | 441 | $16.458 | Automatic Execution |
15:28:08 - 28-Aug-26 |
| Sell* | 21 | $16.42 | Automatic Execution |
15:25:26 - 28-Aug-26 |
| Sell* | 138 | $16.436 | Automatic Execution |
15:54:47 - 27-Aug-26 |
| Sell* | 93 | $16.436 | Automatic Execution |
15:54:47 - 27-Aug-26 |
| Buy* | 120 | $16.482 | Automatic Execution |
15:30:19 - 27-Aug-26 |
| Sell* | 275 | $16.448 | Automatic Execution |
15:30:19 - 27-Aug-26 |
| Buy* | 32 | $16.482 | Automatic Execution |
15:29:49 - 27-Aug-26 |
| Sell* | 215 | $16.498 | Automatic Execution |
10:24:47 - 27-Aug-26 |
| Sell* | 286 | $16.498 | Automatic Execution |
10:24:47 - 27-Aug-26 |
| Buy* | 310 | $16.508 | Automatic Execution |
15:33:34 - 26-Aug-26 |
| Buy* | 218 | $16.508 | Automatic Execution |
15:33:34 - 26-Aug-26 |
| Buy* | 203 | $16.506 | Suspected BUY Trade |
08:35:40 - 26-Aug-26 |
| Buy* | 288 | $16.528 | Automatic Execution |
15:32:43 - 25-Aug-26 |
| Buy* | 750 | $16.504 | Automatic Execution |
15:32:43 - 25-Aug-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:28:05 - 25-Aug-26 |
| Sell* | 223 | $16.356 | Automatic Execution |
15:29:22 - 24-Aug-26 |
| Buy* | 431 | $16.462 | Automatic Execution |
10:24:59 - 24-Aug-26 |
| Buy* | 739 | $16.482 | Automatic Execution |
15:31:17 - 21-Aug-26 |
| Buy* | 750 | $16.44 | Automatic Execution |
15:31:17 - 21-Aug-26 |
| Sell* | 328 | $16.37 | Automatic Execution |
15:31:06 - 21-Aug-26 |
| Sell* | 719 | $16.406 | Automatic Execution |
15:31:06 - 21-Aug-26 |
| Buy* | 656 | $16.442 | Automatic Execution |
15:31:06 - 21-Aug-26 |
| Sell* | 31 | $16.406 | Automatic Execution |
15:30:42 - 21-Aug-26 |
| Buy* | 21 | $16.508 | Automatic Execution |
10:27:11 - 21-Aug-26 |
| Buy* | 52 | $16.422 | Automatic Execution |
15:27:32 - 20-Aug-26 |
| Buy* | 12 | $16.426 | Automatic Execution |
15:27:00 - 20-Aug-26 |
| Buy* | 86 | $16.398 | Automatic Execution |
10:27:59 - 19-Aug-26 |
| Buy* | 72 | $16.398 | Automatic Execution |
10:27:59 - 19-Aug-26 |
| Buy* | 248 | $16.456 | Automatic Execution |
15:29:31 - 18-Aug-26 |
| Buy* | 160 | $16.456 | Automatic Execution |
15:29:31 - 18-Aug-26 |
| Buy* | 479 | $16.55 | Automatic Execution |
16:11:34 - 17-Aug-26 |
| Buy* | 248 | $16.59 | Automatic Execution |
15:34:30 - 17-Aug-26 |
| Buy* | 52 | $16.602 | Automatic Execution |
10:26:47 - 17-Aug-26 |
| Sell* | 106 | $16.57 | Automatic Execution |
10:26:47 - 17-Aug-26 |
| Sell* | 318 | $16.654 | Automatic Execution |
12:38:50 - 14-Aug-26 |
| Buy* | 709 | $16.694 | Automatic Execution |
15:30:27 - 13-Aug-26 |
| Buy* | 21 | $16.694 | Automatic Execution |
15:29:58 - 13-Aug-26 |
| Sell* | 6 | $16.66 | Automatic Execution |
15:29:57 - 13-Aug-26 |
| Sell* | 355 | $16.58 | Automatic Execution |
15:24:40 - 12-Aug-26 |
| Sell* | 32 | $16.58 | Automatic Execution |
15:23:41 - 12-Aug-26 |
| Buy* | 36 | $16.464 | Automatic Execution |
15:31:37 - 11-Aug-26 |
| Buy* | 494 | $16.516 | Automatic Execution |
10:29:37 - 10-Aug-26 |
| Buy* | 151 | $16.514 | Automatic Execution |
10:29:37 - 10-Aug-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
16:06:32 - 07-Aug-26 |
| Buy* | 740 | $16.56 | Automatic Execution |
15:57:29 - 07-Aug-26 |
| Sell* | 164 | $16.54 | Automatic Execution |
15:29:02 - 07-Aug-26 |
| Buy* | 335 | $16.576 | Automatic Execution |
15:29:02 - 07-Aug-26 |
| Buy* | 740 | $16.55 | Automatic Execution |
14:32:51 - 07-Aug-26 |
| Buy* | 5 | $16.436 | Suspected BUY Trade |
09:32:36 - 07-Aug-26 |
| Buy* | 1,382 | $16.45085 | Suspected BUY Trade |
08:32:24 - 07-Aug-26 |
| Buy* | 522 | $16.478 | Automatic Execution |
15:31:06 - 06-Aug-26 |
| Sell* | 7 | $16.38 | Automatic Execution |
15:30:02 - 05-Aug-26 |
| Sell* | 19 | $16.38 | Automatic Execution |
15:30:02 - 05-Aug-26 |
| Buy* | 740 | $16.438 | Automatic Execution |
15:14:59 - 05-Aug-26 |
| Buy* | 609 | $16.506 | Suspected BUY Trade |
08:37:26 - 05-Aug-26 |
| Buy* | 255 | $16.334 | Automatic Execution |
15:29:35 - 04-Aug-26 |
| Sell* | 18 | $16.302 | Automatic Execution |
15:28:05 - 04-Aug-26 |
| Buy* | 1,068 | $16.32491 | Suspected BUY Trade |
08:32:49 - 04-Aug-26 |
| Sell* | 15 | $16.224 | Negotiated Trade |
16:09:12 - 03-Aug-26 |
| Sell* | 73 | $16.228 | Automatic Execution |
15:25:50 - 03-Aug-26 |
| Sell* | 27 | $16.228 | Automatic Execution |
15:25:50 - 03-Aug-26 |
| Buy* | 514 | $16.21 | Automatic Execution |
10:30:02 - 03-Aug-26 |
| Buy* | 155 | $16.208 | Automatic Execution |
10:30:02 - 03-Aug-26 |
| Buy* | 82 | $16.206 | Automatic Execution |
10:28:10 - 03-Aug-26 |
| Buy* | 19 | $16.074 | Automatic Execution |
15:24:52 - 31-Jul-26 |
| Buy* | 64 | $16.074 | Automatic Execution |
15:24:49 - 31-Jul-26 |
| Sell* | 213 | $16.156 | Automatic Execution |
13:46:36 - 31-Jul-26 |
| Buy* | 1,507 | $16.156 | Automatic Execution |
13:46:36 - 31-Jul-26 |
| Sell* | 750 | $16.138 | Automatic Execution |
13:38:25 - 31-Jul-26 |
| Buy* | 1,633 | $16.16612 | Suspected BUY Trade |
13:02:52 - 31-Jul-26 |
| Sell* | 750 | $16.162 | Automatic Execution |
12:40:11 - 31-Jul-26 |
| Sell* | 750 | $16.162 | Automatic Execution |
12:39:08 - 31-Jul-26 |
| Sell* | 750 | $16.18 | Automatic Execution |
12:15:55 - 31-Jul-26 |
| Buy* | 171 | $16.22 | Automatic Execution |
15:28:36 - 30-Jul-26 |
| Sell* | 750 | $16.11 | Automatic Execution |
09:00:01 - 30-Jul-26 |
| Sell* | 750 | $16.116 | Automatic Execution |
08:55:00 - 30-Jul-26 |
| Buy* | 84 | $16.092 | Automatic Execution |
15:29:21 - 29-Jul-26 |
| Buy* | 88 | $16.102 | Automatic Execution |
15:27:23 - 28-Jul-26 |
| Buy* | 17 | $16.098 | Automatic Execution |
15:26:34 - 28-Jul-26 |
| Buy* | 123 | $16.128 | Automatic Execution |
15:29:45 - 27-Jul-26 |
| Buy* | 605 | $16.092 | Automatic Execution |
15:29:44 - 27-Jul-26 |
| Sell* | 20 | $16.192 | Automatic Execution |
12:35:32 - 27-Jul-26 |
| Buy* | 18 | $16.21 | Automatic Execution |
10:28:12 - 27-Jul-26 |
| Buy* | 238 | $16.092 | Automatic Execution |
15:26:30 - 24-Jul-26 |
| Buy* | 71 | $16.092 | Automatic Execution |
15:26:30 - 24-Jul-26 |
| Sell* | 21 | $16.064 | Automatic Execution |
15:25:20 - 24-Jul-26 |
| Sell* | 25 | $16.064 | Automatic Execution |
15:25:20 - 24-Jul-26 |
| Buy* | 86 | $16.058 | Suspected BUY Trade |
11:03:18 - 24-Jul-26 |
| Buy* | 149 | $16.046 | Automatic Execution |
10:26:51 - 24-Jul-26 |
| Sell* | 740 | $16.07 | Automatic Execution |
13:46:21 - 23-Jul-26 |
| Sell* | 740 | $16.072 | Automatic Execution |
13:45:56 - 23-Jul-26 |
| Sell* | 740 | $16.072 | Automatic Execution |
13:45:46 - 23-Jul-26 |
| Sell* | 740 | $16.13 | Automatic Execution |
13:06:37 - 23-Jul-26 |
| Sell* | 740 | $16.13 | Automatic Execution |
13:06:27 - 23-Jul-26 |
| Sell* | 740 | $16.136 | Automatic Execution |
13:00:16 - 23-Jul-26 |
| Sell* | 740 | $16.138 | Automatic Execution |
13:00:06 - 23-Jul-26 |
| Sell* | 740 | $16.138 | Automatic Execution |
12:59:56 - 23-Jul-26 |
| Sell* | 740 | $16.138 | Automatic Execution |
12:59:45 - 23-Jul-26 |
| Buy* | 4 | $16.166 | Automatic Execution |
10:34:37 - 23-Jul-26 |
| Buy* | 230 | $16.186 | Automatic Execution |
15:38:22 - 22-Jul-26 |
| Sell* | 125 | $16.186 | Automatic Execution |
15:38:21 - 22-Jul-26 |
| Buy* | 320 | $16.186 | Automatic Execution |
15:38:16 - 22-Jul-26 |
| Sell* | 420 | $16.188 | Automatic Execution |
15:38:03 - 22-Jul-26 |
| Buy* | 420 | $16.19 | Automatic Execution |
15:36:14 - 22-Jul-26 |
| Buy* | 345 | $16.19 | Automatic Execution |
15:34:23 - 22-Jul-26 |
| Buy* | 5 | $16.194 | Automatic Execution |
15:30:24 - 22-Jul-26 |
| Sell* | 302 | $16.15 | Automatic Execution |
10:12:03 - 22-Jul-26 |
| Buy* | 93 | $16.18 | Automatic Execution |
15:30:11 - 21-Jul-26 |
| Buy* | 228 | $16.15 | Automatic Execution |
15:30:11 - 21-Jul-26 |
| Buy* | 522 | $16.15 | Automatic Execution |
15:30:11 - 21-Jul-26 |
| Sell* | 11 | $16.146 | Automatic Execution |
10:06:51 - 21-Jul-26 |
| Buy* | 394 | $16.188 | Automatic Execution |
10:27:40 - 20-Jul-26 |
| Sell* | 158 | $16.138 | Automatic Execution |
15:53:54 - 17-Jul-26 |
| Sell* | 750 | $16.164 | Automatic Execution |
15:53:54 - 17-Jul-26 |
| Buy* | 82 | $16.122 | Automatic Execution |
10:27:42 - 17-Jul-26 |
| Buy* | 397 | $16.152 | Automatic Execution |
15:36:35 - 16-Jul-26 |
| Buy* | 750 | $16.12 | Automatic Execution |
15:36:35 - 16-Jul-26 |
| Sell* | 41 | $16.254 | Automatic Execution |
10:44:55 - 15-Jul-26 |
| Buy* | 41 | $16.288 | Automatic Execution |
10:44:42 - 15-Jul-26 |
| Buy* | 18 | $16.316 | Automatic Execution |
15:24:36 - 14-Jul-26 |
| Sell* | 275 | $16.248 | Automatic Execution |
10:30:24 - 13-Jul-26 |
| Sell* | 45 | $16.024 | Automatic Execution |
15:34:28 - 10-Jul-26 |
| Buy* | 57 | $16.014 | Automatic Execution |
15:34:28 - 10-Jul-26 |
| Buy* | 1 | $16.258 | Suspected BUY Trade |
14:04:36 - 10-Jul-26 |
| Buy* | 185 | $16.192 | Automatic Execution |
15:34:28 - 09-Jul-26 |
| Buy* | 6 | $16.192 | Automatic Execution |
15:34:28 - 09-Jul-26 |
| Buy* | 360 | $16.068 | Automatic Execution |
12:01:07 - 09-Jul-26 |
| Buy* | 1,956 | $16.088 | Automatic Execution |
11:22:02 - 09-Jul-26 |
| Buy* | 750 | $16.084 | Automatic Execution |
11:22:02 - 09-Jul-26 |
| Sell* | 194 | $16.052 | Automatic Execution |
10:07:07 - 09-Jul-26 |
| Sell* | 25 | $16.052 | Automatic Execution |
10:06:51 - 09-Jul-26 |
| Buy* | 740 | $15.988 | Automatic Execution |
16:22:08 - 08-Jul-26 |
| Buy* | 3,360 | $16.01622 | Suspected BUY Trade |
16:21:10 - 08-Jul-26 |
| Buy* | 514 | $16.032 | Automatic Execution |
15:33:12 - 08-Jul-26 |
| Buy* | 100 | $16.032 | Automatic Execution |
15:33:12 - 08-Jul-26 |
| Buy* | 50 | $16.048 | Automatic Execution |
15:28:35 - 08-Jul-26 |
| Buy* | 234 | $16.048 | Automatic Execution |
15:28:35 - 08-Jul-26 |
| Sell* | 1 | $16.09 | Negotiated Trade |
08:40:43 - 08-Jul-26 |