| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $16.392 | Automatic Execution |
15:24:43 - 20-May-26 |
| Sell* | 15 | $16.334 | Automatic Execution |
10:28:56 - 20-May-26 |
| Sell* | 31 | $16.30 | Automatic Execution |
15:31:01 - 19-May-26 |
| Buy* | 36 | $16.372 | Automatic Execution |
15:31:00 - 19-May-26 |
| Sell* | 464 | $16.372 | Automatic Execution |
15:52:28 - 18-May-26 |
| Buy* | 256 | $16.422 | Automatic Execution |
15:29:10 - 18-May-26 |
| Buy* | 750 | $16.422 | Automatic Execution |
15:29:10 - 18-May-26 |
| Sell* | 69 | $16.35 | Automatic Execution |
15:29:09 - 18-May-26 |
| Sell* | 34 | $16.37 | Negotiated Trade |
14:21:15 - 18-May-26 |
| Sell* | 420 | $16.398 | Automatic Execution |
15:38:54 - 15-May-26 |
| Buy* | 53 | $16.428 | Automatic Execution |
15:38:54 - 15-May-26 |
| Buy* | 181 | $16.428 | Automatic Execution |
15:38:53 - 15-May-26 |
| Sell* | 81 | $16.408 | Automatic Execution |
10:20:20 - 15-May-26 |
| Buy* | 114 | $16.68 | Automatic Execution |
15:32:34 - 14-May-26 |
| Sell* | 28 | $16.64 | Automatic Execution |
15:31:30 - 14-May-26 |
| Buy* | 574 | $16.758 | Automatic Execution |
12:03:34 - 14-May-26 |
| Buy* | 105 | $16.764 | Automatic Execution |
11:58:03 - 14-May-26 |
| Buy* | 129 | $16.702 | Suspected BUY Trade |
08:32:38 - 14-May-26 |
| Sell* | 48 | $16.516 | Automatic Execution |
15:27:43 - 13-May-26 |
| Buy* | 384 | $16.656 | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 650 | $16.614 | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 90 | $16.614 | Automatic Execution |
10:31:04 - 13-May-26 |
| Sell* | 44 | $16.512 | Automatic Execution |
15:25:45 - 12-May-26 |
| Buy* | 57 | $16.652 | Automatic Execution |
10:28:20 - 12-May-26 |
| Sell* | 11 | $16.608 | Automatic Execution |
10:26:47 - 12-May-26 |
| Buy* | 4 | $16.648 | Automatic Execution |
10:26:47 - 12-May-26 |
| Buy* | 11 | $16.734 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 499 | $16.696 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 251 | $16.696 | Automatic Execution |
15:41:27 - 11-May-26 |
| Sell* | 43 | $16.654 | Automatic Execution |
15:30:43 - 11-May-26 |
| Unknown* | 1,013,375 | $16.579 | SI Trade Negotiated Trade |
14:20:27 - 11-May-26 |
| Buy* | 28 | $16.54 | Automatic Execution |
15:35:42 - 08-May-26 |
| Sell* | 23 | $16.502 | Automatic Execution |
15:35:41 - 08-May-26 |
| Buy* | 156 | $16.60 | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 582 | $16.60 | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 79 | $16.624 | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 340 | $16.624 | Automatic Execution |
10:25:06 - 07-May-26 |
| Sell* | 165 | $16.648 | Automatic Execution |
15:34:46 - 06-May-26 |
| Buy* | 506 | $16.646 | Automatic Execution |
15:34:38 - 06-May-26 |
| Sell* | 244 | $16.648 | Automatic Execution |
15:34:38 - 06-May-26 |
| Buy* | 750 | $16.646 | Automatic Execution |
15:34:28 - 06-May-26 |
| Sell* | 24 | $16.566 | Automatic Execution |
15:29:12 - 06-May-26 |
| Buy* | 24 | $16.63 | Automatic Execution |
15:29:11 - 06-May-26 |
| Sell* | 91 | $16.356 | Automatic Execution |
15:35:53 - 05-May-26 |
| Sell* | 243 | $16.356 | Automatic Execution |
15:35:53 - 05-May-26 |
| Buy* | 244 | $16.356 | Automatic Execution |
15:35:53 - 05-May-26 |
| Sell* | 750 | $16.358 | Automatic Execution |
15:35:43 - 05-May-26 |
| Sell* | 303 | $16.388 | Automatic Execution |
12:40:14 - 05-May-26 |
| Buy* | 283 | $16.478 | Automatic Execution |
15:28:02 - 01-May-26 |
| Buy* | 12 | $16.478 | Automatic Execution |
15:27:25 - 01-May-26 |
| Buy* | 128 | $16.412 | Suspected BUY Trade |
13:00:13 - 01-May-26 |
| Sell* | 395 | $16.304 | Negotiated Trade |
11:08:56 - 01-May-26 |
| Buy* | 44 | $16.072 | Automatic Execution |
10:26:33 - 30-Apr-26 |
| Buy* | 366 | $16.052 | Automatic Execution |
15:27:05 - 29-Apr-26 |
| Sell* | 3 | $16.036 | Automatic Execution |
15:38:07 - 28-Apr-26 |
| Sell* | 700 | $16.17 | Automatic Execution |
08:13:10 - 28-Apr-26 |
| Buy* | 11 | $16.228 | Automatic Execution |
14:45:15 - 27-Apr-26 |
| Buy* | 454 | $16.228 | Automatic Execution |
14:45:14 - 27-Apr-26 |
| Sell* | 204 | $16.228 | Automatic Execution |
14:45:14 - 27-Apr-26 |
| Buy* | 244 | $16.228 | Automatic Execution |
14:45:07 - 27-Apr-26 |
| Buy* | 516 | $16.228 | Automatic Execution |
14:44:58 - 27-Apr-26 |
| Buy* | 481 | $16.246 | Automatic Execution |
14:43:29 - 27-Apr-26 |
| Buy* | 560 | $16.258 | Automatic Execution |
14:41:13 - 27-Apr-26 |
| Buy* | 621 | $16.282 | Automatic Execution |
11:37:05 - 27-Apr-26 |
| Buy* | 31 | $16.282 | Automatic Execution |
11:37:05 - 27-Apr-26 |
| Buy* | 237 | $16.204 | Automatic Execution |
15:26:33 - 24-Apr-26 |
| Sell* | 260 | $16.268 | Automatic Execution |
12:38:55 - 24-Apr-26 |
| Sell* | 1 | $16.196 | Automatic Execution |
10:25:09 - 24-Apr-26 |
| Buy* | 34 | $16.30 | Automatic Execution |
15:29:56 - 23-Apr-26 |
| Buy* | 40 | $16.286 | Suspected BUY Trade |
14:54:38 - 23-Apr-26 |
| Buy* | 446 | $16.26 | Automatic Execution |
15:31:30 - 22-Apr-26 |
| Buy* | 119 | $16.26 | Automatic Execution |
15:31:30 - 22-Apr-26 |
| Sell* | 12 | $16.234 | Automatic Execution |
15:28:17 - 22-Apr-26 |
| Buy* | 17 | $16.358 | Automatic Execution |
15:36:58 - 21-Apr-26 |
| Buy* | 37 | $16.37 | Automatic Execution |
15:33:02 - 21-Apr-26 |
| Sell* | 142 | $16.418 | Automatic Execution |
12:41:16 - 21-Apr-26 |
| Sell* | 160 | $16.418 | Automatic Execution |
12:41:16 - 21-Apr-26 |
| Sell* | 14 | $16.402 | Automatic Execution |
10:24:22 - 21-Apr-26 |
| Buy* | 118 | $16.402 | Automatic Execution |
15:27:51 - 20-Apr-26 |
| Buy* | 100 | $16.402 | Automatic Execution |
15:27:50 - 20-Apr-26 |
| Buy* | 41 | $16.41 | Automatic Execution |
15:28:48 - 17-Apr-26 |
| Buy* | 355 | $16.27 | Automatic Execution |
15:34:34 - 16-Apr-26 |
| Buy* | 18 | $16.266 | Automatic Execution |
15:31:44 - 16-Apr-26 |
| Sell* | 36 | $16.226 | Automatic Execution |
15:31:42 - 16-Apr-26 |
| Buy* | 105 | $16.204 | Automatic Execution |
15:29:07 - 15-Apr-26 |
| Sell* | 320 | $16.224 | Automatic Execution |
15:32:12 - 14-Apr-26 |
| Buy* | 20 | $16.256 | Automatic Execution |
15:30:34 - 14-Apr-26 |
| Sell* | 222 | $16.184 | Automatic Execution |
10:30:11 - 14-Apr-26 |
| Buy* | 144 | $16.09 | Automatic Execution |
10:44:24 - 13-Apr-26 |
| Buy* | 188 | $16.076 | Automatic Execution |
10:44:24 - 13-Apr-26 |
| Buy* | 572 | $16.076 | Automatic Execution |
10:44:24 - 13-Apr-26 |
| Buy* | 136 | $16.268 | Automatic Execution |
15:26:57 - 10-Apr-26 |
| Buy* | 117 | $16.318 | Automatic Execution |
10:28:02 - 10-Apr-26 |
| Sell* | 246 | $16.208 | Automatic Execution |
15:33:09 - 09-Apr-26 |
| Sell* | 18 | $16.236 | Automatic Execution |
15:24:47 - 08-Apr-26 |
| Buy* | 6 | $16.232 | Automatic Execution |
10:30:47 - 08-Apr-26 |
| Sell* | 356 | $15.76 | Automatic Execution |
15:32:48 - 07-Apr-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
15:31:18 - 07-Apr-26 |
| Sell* | 6 | $15.736 | Automatic Execution |
15:31:17 - 07-Apr-26 |
| Sell* | 770 | $15.734 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 559 | $15.872 | Automatic Execution |
10:31:22 - 07-Apr-26 |
| Sell* | 47 | $15.802 | Automatic Execution |
10:30:37 - 07-Apr-26 |
| Buy* | 60 | $15.872 | Automatic Execution |
10:30:37 - 07-Apr-26 |
| Sell* | 704 | $15.80 | Automatic Execution |
10:17:07 - 07-Apr-26 |
| Sell* | 770 | $15.672 | Automatic Execution |
08:03:22 - 07-Apr-26 |
| Buy* | 4,041 | $15.67 | Automatic Execution |
08:03:22 - 07-Apr-26 |
| Buy* | 176 | $15.618 | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 41 | $15.622 | Automatic Execution |
15:26:43 - 02-Apr-26 |
| Buy* | 120 | $15.514 | Automatic Execution |
14:47:34 - 02-Apr-26 |
| Buy* | 409 | $15.512 | Automatic Execution |
10:28:14 - 02-Apr-26 |
| Sell* | 105 | $15.436 | Automatic Execution |
10:27:31 - 02-Apr-26 |
| Buy* | 98 | $15.672 | Automatic Execution |
15:29:26 - 01-Apr-26 |
| Buy* | 36 | $15.666 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 26 | $15.608 | Automatic Execution |
15:24:06 - 01-Apr-26 |
| Sell* | 30 | $15.294 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Buy* | 122 | $15.242 | Automatic Execution |
10:39:55 - 31-Mar-26 |
| Buy* | 29 | $15.262 | Automatic Execution |
10:27:05 - 31-Mar-26 |
| Buy* | 117 | $15.232 | Automatic Execution |
16:02:10 - 30-Mar-26 |
| Sell* | 11 | $15.146 | Automatic Execution |
15:50:31 - 30-Mar-26 |
| Buy* | 134 | $15.248 | Automatic Execution |
10:50:37 - 30-Mar-26 |
| Buy* | 162 | $15.248 | Automatic Execution |
10:50:36 - 30-Mar-26 |
| Buy* | 27 | $15.248 | Automatic Execution |
10:42:01 - 30-Mar-26 |
| Buy* | 218 | $15.412 | Automatic Execution |
15:35:45 - 26-Mar-26 |
| Buy* | 545 | $15.412 | Automatic Execution |
15:35:45 - 26-Mar-26 |
| Buy* | 780 | $15.386 | Automatic Execution |
15:35:44 - 26-Mar-26 |
| Sell* | 49 | $15.35 | Automatic Execution |
15:30:35 - 26-Mar-26 |
| Buy* | 18 | $15.414 | Automatic Execution |
10:27:17 - 26-Mar-26 |
| Sell* | 124 | $15.50 | Automatic Execution |
15:32:53 - 25-Mar-26 |
| Buy* | 77 | $15.522 | Automatic Execution |
15:29:16 - 25-Mar-26 |
| Buy* | 212 | $15.562 | Automatic Execution |
10:32:34 - 25-Mar-26 |
| Buy* | 252 | $15.562 | Automatic Execution |
10:32:34 - 25-Mar-26 |
| Buy* | 790 | $15.532 | Automatic Execution |
10:32:34 - 25-Mar-26 |
| Buy* | 153 | $15.414 | Automatic Execution |
15:34:01 - 24-Mar-26 |
| Buy* | 3 | $15.434 | Automatic Execution |
15:31:57 - 24-Mar-26 |
| Buy* | 154 | $15.362 | Automatic Execution |
10:31:35 - 24-Mar-26 |
| Buy* | 95 | $15.358 | Automatic Execution |
10:31:14 - 24-Mar-26 |
| Buy* | 209 | $15.486 | Automatic Execution |
15:33:54 - 23-Mar-26 |
| Sell* | 262 | $15.486 | Automatic Execution |
15:33:54 - 23-Mar-26 |
| Buy* | 1,309 | $15.486 | Automatic Execution |
15:33:44 - 23-Mar-26 |
| Buy* | 800 | $15.484 | Automatic Execution |
15:33:44 - 23-Mar-26 |
| Sell* | 8 | $15.424 | Automatic Execution |
15:29:53 - 23-Mar-26 |
| Buy* | 873 | $14.992 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 1,164 | $14.992 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 1,553 | $14.992 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 1,701 | $15.022 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 1,418 | $15.022 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 673 | $15.022 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 1,809 | $14.976 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 654 | $14.976 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 821 | $14.976 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 654 | $14.976 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 233 | $14.976 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 420 | $14.948 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 380 | $14.948 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 236 | $15.344 | Automatic Execution |
15:31:30 - 20-Mar-26 |
| Buy* | 386 | $15.346 | Automatic Execution |
15:31:29 - 20-Mar-26 |
| Buy* | 267 | $15.526 | Automatic Execution |
15:32:44 - 19-Mar-26 |
| Buy* | 761 | $15.488 | Automatic Execution |
15:32:44 - 19-Mar-26 |
| Buy* | 156 | $15.468 | Automatic Execution |
10:24:53 - 19-Mar-26 |
| Buy* | 238 | $15.716 | Automatic Execution |
15:32:58 - 18-Mar-26 |
| Buy* | 29 | $15.878 | Automatic Execution |
10:32:56 - 18-Mar-26 |
| Buy* | 18 | $15.878 | Automatic Execution |
10:32:55 - 18-Mar-26 |
| Buy* | 228 | $15.786 | Automatic Execution |
16:11:10 - 17-Mar-26 |
| Buy* | 362 | $15.786 | Automatic Execution |
16:10:23 - 17-Mar-26 |
| Buy* | 311 | $15.78 | Automatic Execution |
15:37:19 - 17-Mar-26 |
| Buy* | 167 | $15.78 | Automatic Execution |
15:37:19 - 17-Mar-26 |
| Buy* | 218 | $15.82 | Automatic Execution |
13:58:23 - 17-Mar-26 |
| Sell* | 21 | $15.678 | Automatic Execution |
10:28:41 - 17-Mar-26 |
| Sell* | 123 | $15.678 | Automatic Execution |
15:38:37 - 16-Mar-26 |
| Buy* | 458 | $15.71 | Automatic Execution |
15:38:36 - 16-Mar-26 |
| Sell* | 10 | $15.678 | Automatic Execution |
15:36:26 - 16-Mar-26 |
| Buy* | 137 | $15.726 | Automatic Execution |
13:46:25 - 16-Mar-26 |
| Buy* | 65 | $15.524 | Automatic Execution |
10:31:42 - 13-Mar-26 |
| Buy* | 98 | $15.524 | Automatic Execution |
10:31:42 - 13-Mar-26 |
| Buy* | 150 | $15.636 | Automatic Execution |
15:31:25 - 12-Mar-26 |
| Sell* | 118 | $15.598 | Automatic Execution |
15:31:25 - 12-Mar-26 |
| Buy* | 365 | $15.774 | Automatic Execution |
15:35:59 - 11-Mar-26 |
| Buy* | 647 | $15.746 | Automatic Execution |
15:35:59 - 11-Mar-26 |
| Buy* | 123 | $15.746 | Automatic Execution |
15:35:59 - 11-Mar-26 |
| Buy* | 177 | $15.912 | Automatic Execution |
15:36:11 - 10-Mar-26 |
| Sell* | 18 | $15.878 | Automatic Execution |
15:33:27 - 10-Mar-26 |
| Buy* | 22 | $15.908 | Automatic Execution |
15:33:25 - 10-Mar-26 |
| Buy* | 122 | $15.882 | Suspected BUY Trade |
13:50:49 - 10-Mar-26 |
| Buy* | 176 | $15.614 | Automatic Execution |
15:32:08 - 09-Mar-26 |
| Buy* | 464 | $15.614 | Automatic Execution |
15:32:08 - 09-Mar-26 |
| Buy* | 296 | $15.508 | Automatic Execution |
10:28:02 - 09-Mar-26 |
| Buy* | 9 | $15.508 | Automatic Execution |
10:27:38 - 09-Mar-26 |
| Sell* | 202 | $15.694 | Automatic Execution |
15:35:31 - 06-Mar-26 |
| Buy* | 1,199 | $15.90 | Automatic Execution |
16:26:03 - 05-Mar-26 |
| Buy* | 386 | $15.874 | Suspected BUY Trade |
16:19:00 - 05-Mar-26 |
| Buy* | 315 | $15.892 | Automatic Execution |
15:31:49 - 05-Mar-26 |
| Sell* | 2 | $15.87 | Automatic Execution |
15:30:24 - 05-Mar-26 |
| Buy* | 86 | $16.102 | Automatic Execution |
10:28:44 - 05-Mar-26 |
| Sell* | 14 | $16.07 | Automatic Execution |
10:27:42 - 05-Mar-26 |
| Sell* | 65 | $16.096 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Sell* | 255 | $16.096 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Buy* | 49 | $16.134 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Buy* | 38 | $16.088 | Automatic Execution |
10:34:11 - 04-Mar-26 |
| Buy* | 76 | $15.986 | Suspected BUY Trade |
08:35:44 - 04-Mar-26 |
| Sell* | 201 | $15.792 | Automatic Execution |
15:40:50 - 03-Mar-26 |