| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $16.024 | Automatic Execution |
15:34:28 - 10-Jul-26 |
| Buy* | 57 | $16.014 | Automatic Execution |
15:34:28 - 10-Jul-26 |
| Buy* | 1 | $16.258 | Suspected BUY Trade |
14:04:36 - 10-Jul-26 |
| Buy* | 185 | $16.192 | Automatic Execution |
15:34:28 - 09-Jul-26 |
| Buy* | 6 | $16.192 | Automatic Execution |
15:34:28 - 09-Jul-26 |
| Buy* | 360 | $16.068 | Automatic Execution |
12:01:07 - 09-Jul-26 |
| Buy* | 1,956 | $16.088 | Automatic Execution |
11:22:02 - 09-Jul-26 |
| Buy* | 750 | $16.084 | Automatic Execution |
11:22:02 - 09-Jul-26 |
| Sell* | 194 | $16.052 | Automatic Execution |
10:07:07 - 09-Jul-26 |
| Sell* | 25 | $16.052 | Automatic Execution |
10:06:51 - 09-Jul-26 |
| Buy* | 740 | $15.988 | Automatic Execution |
16:22:08 - 08-Jul-26 |
| Buy* | 3,360 | $16.01622 | Suspected BUY Trade |
16:21:10 - 08-Jul-26 |
| Buy* | 514 | $16.032 | Automatic Execution |
15:33:12 - 08-Jul-26 |
| Buy* | 100 | $16.032 | Automatic Execution |
15:33:12 - 08-Jul-26 |
| Buy* | 50 | $16.048 | Automatic Execution |
15:28:35 - 08-Jul-26 |
| Buy* | 234 | $16.048 | Automatic Execution |
15:28:35 - 08-Jul-26 |
| Sell* | 1 | $16.09 | Negotiated Trade |
08:40:43 - 08-Jul-26 |
| Buy* | 55 | $16.204 | Automatic Execution |
15:26:38 - 07-Jul-26 |
| Buy* | 356 | $16.256 | Automatic Execution |
15:27:23 - 06-Jul-26 |
| Buy* | 208 | $16.256 | Automatic Execution |
10:27:44 - 06-Jul-26 |
| Sell* | 58 | $16.244 | Automatic Execution |
15:27:11 - 03-Jul-26 |
| Buy* | 72 | $16.252 | Suspected BUY Trade |
09:34:09 - 03-Jul-26 |
| Buy* | 41 | $16.268 | Suspected BUY Trade |
08:42:45 - 03-Jul-26 |
| Sell* | 4 | $16.232 | Negotiated Trade |
08:39:14 - 03-Jul-26 |
| Buy* | 68 | $16.128 | Suspected BUY Trade |
08:32:39 - 02-Jul-26 |
| Buy* | 13 | $16.152 | Automatic Execution |
15:28:16 - 01-Jul-26 |
| Buy* | 709 | $16.116 | Automatic Execution |
15:28:16 - 01-Jul-26 |
| Buy* | 31 | $16.116 | Automatic Execution |
15:28:16 - 01-Jul-26 |
| Buy* | 310 | $16.12 | Automatic Execution |
15:21:15 - 01-Jul-26 |
| Buy* | 491 | $16.208 | Automatic Execution |
15:27:57 - 30-Jun-26 |
| Sell* | 8 | $16.17 | Automatic Execution |
15:26:36 - 30-Jun-26 |
| Buy* | 7 | $16.256 | Suspected BUY Trade |
08:35:31 - 30-Jun-26 |
| Buy* | 39 | $16.216 | Automatic Execution |
15:35:28 - 29-Jun-26 |
| Sell* | 38 | $16.182 | Automatic Execution |
15:29:42 - 26-Jun-26 |
| Buy* | 186 | $16.216 | Automatic Execution |
15:29:42 - 26-Jun-26 |
| Buy* | 163 | $16.142 | Automatic Execution |
10:32:00 - 26-Jun-26 |
| Sell* | 64 | $16.118 | Automatic Execution |
10:09:23 - 26-Jun-26 |
| Buy* | 50 | $16.254 | Automatic Execution |
15:26:31 - 25-Jun-26 |
| Buy* | 32 | $16.118 | Suspected BUY Trade |
15:43:02 - 24-Jun-26 |
| Buy* | 160 | $16.114 | Automatic Execution |
15:26:09 - 24-Jun-26 |
| Sell* | 726 | $16.032 | Automatic Execution |
10:10:20 - 24-Jun-26 |
| Buy* | 108 | $16.118 | Automatic Execution |
15:27:49 - 23-Jun-26 |
| Buy* | 116 | $16.118 | Automatic Execution |
15:27:49 - 23-Jun-26 |
| Sell* | 14 | $16.082 | Automatic Execution |
15:27:06 - 23-Jun-26 |
| Buy* | 329 | $16.086 | Automatic Execution |
10:27:37 - 22-Jun-26 |
| Sell* | 38 | $16.108 | Automatic Execution |
15:25:46 - 19-Jun-26 |
| Buy* | 93 | $16.146 | Automatic Execution |
10:24:54 - 19-Jun-26 |
| Buy* | 264 | $16.146 | Automatic Execution |
10:24:54 - 19-Jun-26 |
| Buy* | 335 | $16.17 | Automatic Execution |
15:29:12 - 18-Jun-26 |
| Buy* | 43 | $16.178 | Automatic Execution |
15:26:24 - 18-Jun-26 |
| Sell* | 6 | $16.322 | Automatic Execution |
15:27:31 - 17-Jun-26 |
| Buy* | 58 | $16.356 | Automatic Execution |
15:27:30 - 17-Jun-26 |
| Buy* | 15 | $16.356 | Automatic Execution |
15:27:29 - 17-Jun-26 |
| Sell* | 76 | $16.322 | Automatic Execution |
15:27:29 - 17-Jun-26 |
| Buy* | 24 | $16.462 | Automatic Execution |
15:25:21 - 16-Jun-26 |
| Sell* | 76 | $16.426 | Automatic Execution |
15:25:21 - 16-Jun-26 |
| Sell* | 100 | $16.426 | Automatic Execution |
15:25:19 - 16-Jun-26 |
| Buy* | 147 | $16.52 | Automatic Execution |
10:31:28 - 16-Jun-26 |
| Buy* | 99 | $16.52 | Automatic Execution |
10:31:27 - 16-Jun-26 |
| Sell* | 394 | $16.51 | Automatic Execution |
15:26:54 - 15-Jun-26 |
| Buy* | 182 | $16.542 | Automatic Execution |
15:25:28 - 15-Jun-26 |
| Sell* | 61 | $16.386 | Automatic Execution |
15:25:20 - 12-Jun-26 |
| Sell* | 20 | $16.386 | Automatic Execution |
15:25:20 - 12-Jun-26 |
| Buy* | 32 | $16.422 | Automatic Execution |
15:25:19 - 12-Jun-26 |
| Buy* | 13 | $16.414 | Automatic Execution |
10:23:05 - 12-Jun-26 |
| Sell* | 15 | $16.108 | Automatic Execution |
15:26:27 - 11-Jun-26 |
| Buy* | 39 | $16.188 | Automatic Execution |
15:26:26 - 11-Jun-26 |
| Sell* | 259 | $16.192 | Automatic Execution |
14:56:12 - 11-Jun-26 |
| Sell* | 750 | $16.15 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 87 | $16.214 | Automatic Execution |
15:29:52 - 10-Jun-26 |
| Buy* | 1,004 | $16.254 | Automatic Execution |
15:31:49 - 09-Jun-26 |
| Buy* | 750 | $16.214 | Automatic Execution |
15:31:49 - 09-Jun-26 |
| Buy* | 390 | $16.234 | Automatic Execution |
15:26:42 - 09-Jun-26 |
| Sell* | 54 | $16.168 | Automatic Execution |
15:26:42 - 09-Jun-26 |
| Sell* | 304 | $16.166 | Automatic Execution |
15:31:00 - 08-Jun-26 |
| Sell* | 1,219 | $16.166 | Automatic Execution |
15:31:00 - 08-Jun-26 |
| Sell* | 740 | $16.208 | Automatic Execution |
15:30:59 - 08-Jun-26 |
| Sell* | 47 | $16.212 | Automatic Execution |
15:26:31 - 08-Jun-26 |
| Sell* | 52 | $16.206 | Automatic Execution |
10:24:11 - 08-Jun-26 |
| Buy* | 229 | $16.242 | Automatic Execution |
10:24:11 - 08-Jun-26 |
| Buy* | 584 | $16.432 | Automatic Execution |
15:27:53 - 05-Jun-26 |
| Buy* | 156 | $16.43 | Automatic Execution |
15:25:57 - 05-Jun-26 |
| Buy* | 72 | $16.54 | Automatic Execution |
10:11:03 - 05-Jun-26 |
| Sell* | 72 | $16.504 | Automatic Execution |
10:10:53 - 05-Jun-26 |
| Buy* | 6 | $16.462 | Automatic Execution |
15:31:11 - 04-Jun-26 |
| Sell* | 114 | $16.426 | Automatic Execution |
15:31:00 - 04-Jun-26 |
| Buy* | 125 | $16.466 | Automatic Execution |
15:31:00 - 04-Jun-26 |
| Sell* | 16 | $16.462 | Automatic Execution |
12:38:55 - 04-Jun-26 |
| Buy* | 16 | $16.498 | Automatic Execution |
12:38:54 - 04-Jun-26 |
| Sell* | 299 | $16.45 | Automatic Execution |
08:13:59 - 04-Jun-26 |
| Sell* | 309 | $16.434 | Automatic Execution |
08:07:24 - 04-Jun-26 |
| Buy* | 578 | $16.67 | Automatic Execution |
15:31:29 - 03-Jun-26 |
| Sell* | 192 | $16.602 | Automatic Execution |
15:26:59 - 03-Jun-26 |
| Buy* | 230 | $16.636 | Automatic Execution |
15:26:58 - 03-Jun-26 |
| Sell* | 542 | $16.68 | Automatic Execution |
10:09:36 - 03-Jun-26 |
| Unknown* | 66,770 | $16.5506 | SI Trade Negotiated Trade |
14:04:32 - 02-Jun-26 |
| Buy* | 247 | $16.656 | Automatic Execution |
10:26:29 - 02-Jun-26 |
| Sell* | 261 | $16.624 | Automatic Execution |
10:09:52 - 02-Jun-26 |
| Sell* | 57 | $16.428 | Automatic Execution |
15:26:39 - 01-Jun-26 |
| Sell* | 117 | $16.428 | Automatic Execution |
15:26:39 - 01-Jun-26 |
| Buy* | 164 | $16.538 | Automatic Execution |
10:29:53 - 01-Jun-26 |
| Buy* | 25 | $16.538 | Automatic Execution |
10:29:53 - 01-Jun-26 |
| Unknown* | 47,175 | $16.4943 | SI Trade |
15:37:01 - 29-May-26 |
| Unknown* | -47,175 | $0.00 | SI Trade Correction |
15:37:01 - 29-May-26 |
| Unknown* | 47,175 | $0.00 | SI Trade |
15:37:01 - 29-May-26 |
| Buy* | 104 | $16.464 | Automatic Execution |
15:26:54 - 29-May-26 |
| Buy* | 345 | $16.512 | Suspected BUY Trade |
12:35:46 - 29-May-26 |
| Buy* | 38 | $16.518 | Automatic Execution |
10:28:14 - 29-May-26 |
| Buy* | 45 | $16.518 | Automatic Execution |
10:28:13 - 29-May-26 |
| Buy* | 41 | $16.568 | Automatic Execution |
15:28:12 - 28-May-26 |
| Sell* | 17 | $16.46 | Automatic Execution |
15:28:12 - 28-May-26 |
| Sell* | 12 | $16.518 | Automatic Execution |
15:26:04 - 27-May-26 |
| Sell* | 40 | $16.518 | Automatic Execution |
15:26:04 - 27-May-26 |
| Buy* | 44 | $16.582 | Automatic Execution |
15:26:04 - 27-May-26 |
| Buy* | 1 | $16.644 | Suspected BUY Trade |
08:52:02 - 27-May-26 |
| Buy* | 400 | $16.66 | Automatic Execution |
15:33:59 - 26-May-26 |
| Buy* | 3 | $16.674 | Automatic Execution |
15:27:57 - 26-May-26 |
| Buy* | 63 | $16.714 | Suspected BUY Trade |
08:16:47 - 26-May-26 |
| Buy* | 740 | $16.494 | Suspected BUY Trade |
16:35:29 - 22-May-26 |
| Unknown* | 24,884 | $16.4943 | SI Trade |
15:57:20 - 22-May-26 |
| Unknown* | -24,884 | $0.00 | SI Trade Correction |
15:57:20 - 22-May-26 |
| Unknown* | 24,884 | $0.00 | SI Trade |
15:57:20 - 22-May-26 |
| Sell* | 520 | $16.542 | Automatic Execution |
15:33:58 - 22-May-26 |
| Buy* | 277 | $16.542 | Automatic Execution |
15:33:52 - 22-May-26 |
| Sell* | 18 | $16.504 | Automatic Execution |
15:32:14 - 22-May-26 |
| Buy* | 463 | $16.542 | Automatic Execution |
15:32:12 - 22-May-26 |
| Sell* | 98 | $16.408 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 7 | $16.408 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 497 | $16.454 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 46 | $16.436 | Negotiated Trade |
10:58:00 - 21-May-26 |
| Sell* | 16 | $16.392 | Automatic Execution |
15:24:43 - 20-May-26 |
| Sell* | 15 | $16.334 | Automatic Execution |
10:28:56 - 20-May-26 |
| Sell* | 31 | $16.30 | Automatic Execution |
15:31:01 - 19-May-26 |
| Buy* | 36 | $16.372 | Automatic Execution |
15:31:00 - 19-May-26 |
| Sell* | 464 | $16.372 | Automatic Execution |
15:52:28 - 18-May-26 |
| Buy* | 256 | $16.422 | Automatic Execution |
15:29:10 - 18-May-26 |
| Buy* | 750 | $16.422 | Automatic Execution |
15:29:10 - 18-May-26 |
| Sell* | 69 | $16.35 | Automatic Execution |
15:29:09 - 18-May-26 |
| Sell* | 34 | $16.37 | Negotiated Trade |
14:21:15 - 18-May-26 |
| Sell* | 420 | $16.398 | Automatic Execution |
15:38:54 - 15-May-26 |
| Buy* | 53 | $16.428 | Automatic Execution |
15:38:54 - 15-May-26 |
| Buy* | 181 | $16.428 | Automatic Execution |
15:38:53 - 15-May-26 |
| Sell* | 81 | $16.408 | Automatic Execution |
10:20:20 - 15-May-26 |
| Buy* | 114 | $16.68 | Automatic Execution |
15:32:34 - 14-May-26 |
| Sell* | 28 | $16.64 | Automatic Execution |
15:31:30 - 14-May-26 |
| Buy* | 574 | $16.758 | Automatic Execution |
12:03:34 - 14-May-26 |
| Buy* | 105 | $16.764 | Automatic Execution |
11:58:03 - 14-May-26 |
| Buy* | 129 | $16.702 | Suspected BUY Trade |
08:32:38 - 14-May-26 |
| Sell* | 48 | $16.516 | Automatic Execution |
15:27:43 - 13-May-26 |
| Buy* | 384 | $16.656 | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 650 | $16.614 | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 90 | $16.614 | Automatic Execution |
10:31:04 - 13-May-26 |
| Sell* | 44 | $16.512 | Automatic Execution |
15:25:45 - 12-May-26 |
| Buy* | 57 | $16.652 | Automatic Execution |
10:28:20 - 12-May-26 |
| Sell* | 11 | $16.608 | Automatic Execution |
10:26:47 - 12-May-26 |
| Buy* | 4 | $16.648 | Automatic Execution |
10:26:47 - 12-May-26 |
| Buy* | 11 | $16.734 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 499 | $16.696 | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 251 | $16.696 | Automatic Execution |
15:41:27 - 11-May-26 |
| Sell* | 43 | $16.654 | Automatic Execution |
15:30:43 - 11-May-26 |
| Unknown* | 1,013,375 | $16.579 | SI Trade Negotiated Trade |
14:20:27 - 11-May-26 |
| Buy* | 28 | $16.54 | Automatic Execution |
15:35:42 - 08-May-26 |
| Sell* | 23 | $16.502 | Automatic Execution |
15:35:41 - 08-May-26 |
| Buy* | 156 | $16.60 | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 582 | $16.60 | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 79 | $16.624 | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 340 | $16.624 | Automatic Execution |
10:25:06 - 07-May-26 |
| Sell* | 165 | $16.648 | Automatic Execution |
15:34:46 - 06-May-26 |
| Buy* | 506 | $16.646 | Automatic Execution |
15:34:38 - 06-May-26 |
| Sell* | 244 | $16.648 | Automatic Execution |
15:34:38 - 06-May-26 |
| Buy* | 750 | $16.646 | Automatic Execution |
15:34:28 - 06-May-26 |
| Sell* | 24 | $16.566 | Automatic Execution |
15:29:12 - 06-May-26 |
| Buy* | 24 | $16.63 | Automatic Execution |
15:29:11 - 06-May-26 |
| Sell* | 91 | $16.356 | Automatic Execution |
15:35:53 - 05-May-26 |
| Sell* | 243 | $16.356 | Automatic Execution |
15:35:53 - 05-May-26 |
| Buy* | 244 | $16.356 | Automatic Execution |
15:35:53 - 05-May-26 |
| Sell* | 750 | $16.358 | Automatic Execution |
15:35:43 - 05-May-26 |
| Sell* | 303 | $16.388 | Automatic Execution |
12:40:14 - 05-May-26 |
| Buy* | 283 | $16.478 | Automatic Execution |
15:28:02 - 01-May-26 |
| Buy* | 12 | $16.478 | Automatic Execution |
15:27:25 - 01-May-26 |
| Buy* | 128 | $16.412 | Suspected BUY Trade |
13:00:13 - 01-May-26 |
| Sell* | 395 | $16.304 | Negotiated Trade |
11:08:56 - 01-May-26 |
| Buy* | 44 | $16.072 | Automatic Execution |
10:26:33 - 30-Apr-26 |
| Buy* | 366 | $16.052 | Automatic Execution |
15:27:05 - 29-Apr-26 |
| Sell* | 3 | $16.036 | Automatic Execution |
15:38:07 - 28-Apr-26 |
| Sell* | 700 | $16.17 | Automatic Execution |
08:13:10 - 28-Apr-26 |
| Buy* | 11 | $16.228 | Automatic Execution |
14:45:15 - 27-Apr-26 |
| Buy* | 454 | $16.228 | Automatic Execution |
14:45:14 - 27-Apr-26 |
| Sell* | 204 | $16.228 | Automatic Execution |
14:45:14 - 27-Apr-26 |
| Buy* | 244 | $16.228 | Automatic Execution |
14:45:07 - 27-Apr-26 |
| Buy* | 516 | $16.228 | Automatic Execution |
14:44:58 - 27-Apr-26 |
| Buy* | 481 | $16.246 | Automatic Execution |
14:43:29 - 27-Apr-26 |
| Buy* | 560 | $16.258 | Automatic Execution |
14:41:13 - 27-Apr-26 |
| Buy* | 621 | $16.282 | Automatic Execution |
11:37:05 - 27-Apr-26 |
| Buy* | 31 | $16.282 | Automatic Execution |
11:37:05 - 27-Apr-26 |
| Buy* | 237 | $16.204 | Automatic Execution |
15:26:33 - 24-Apr-26 |
| Sell* | 260 | $16.268 | Automatic Execution |
12:38:55 - 24-Apr-26 |
| Sell* | 1 | $16.196 | Automatic Execution |
10:25:09 - 24-Apr-26 |
| Buy* | 34 | $16.30 | Automatic Execution |
15:29:56 - 23-Apr-26 |
| Buy* | 40 | $16.286 | Suspected BUY Trade |
14:54:38 - 23-Apr-26 |