| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.334 | 16.392 | 16.334 | 16.455 | 31 |
| 19th May 2026 (Tue) | 16.372 | 16.372 | 16.30 | 16.336 | 67 |
| 18th May 2026 (Mon) | 16.35 | 16.422 | 16.35 | 16.354 | 1,573 |
| 15th May 2026 (Fri) | 16.408 | 16.428 | 16.398 | 16.361 | 735 |
| 14th May 2026 (Thu) | 16.764 | 16.764 | 16.64 | 16.69 | 950 |
| 13th May 2026 (Wed) | 16.614 | 16.656 | 16.516 | 16.553 | 1,172 |
| 12th May 2026 (Tue) | 16.648 | 16.652 | 16.512 | 16.49 | 116 |
| 11th May 2026 (Mon) | 16.654 | 16.734 | 16.654 | 16.716 | 804 |
| 8th May 2026 (Fri) | 16.60 | 16.60 | 16.502 | 16.516 | 789 |
| 7th May 2026 (Thu) | 16.624 | 16.624 | 16.624 | 16.533 | 419 |
| 6th May 2026 (Wed) | 16.63 | 16.648 | 16.566 | 16.67 | 1,713 |
| 5th May 2026 (Tue) | 16.388 | 16.388 | 16.356 | 16.428 | 1,631 |
| 4th May 2026 (Mon) | 16.429 | 16.429 | 16.429 | 16.429 | 0 |
| 1st May 2026 (Fri) | 16.478 | 16.478 | 16.478 | 16.429 | 818 |
| 30th Apr 2026 (Thu) | 16.072 | 16.072 | 16.072 | 16.276 | 44 |
| 29th Apr 2026 (Wed) | 16.052 | 16.052 | 16.052 | 16.017 | 366 |
| 28th Apr 2026 (Tue) | 16.17 | 16.17 | 16.036 | 16.096 | 703 |
| 27th Apr 2026 (Mon) | 16.282 | 16.282 | 16.228 | 16.204 | 3,122 |
| 24th Apr 2026 (Fri) | 16.196 | 16.268 | 16.196 | 16.188 | 498 |
| 23rd Apr 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.299 | 74 |
| 22nd Apr 2026 (Wed) | 16.234 | 16.26 | 16.234 | 16.205 | 577 |
| 21st Apr 2026 (Tue) | 16.402 | 16.418 | 16.358 | 16.246 | 370 |
| 20th Apr 2026 (Mon) | 16.402 | 16.402 | 16.402 | 16.402 | 218 |
| 17th Apr 2026 (Fri) | 16.41 | 16.41 | 16.41 | 16.356 | 41 |
| 16th Apr 2026 (Thu) | 16.226 | 16.27 | 16.226 | 16.262 | 409 |
| 15th Apr 2026 (Wed) | 16.204 | 16.204 | 16.204 | 16.181 | 105 |
| 14th Apr 2026 (Tue) | 16.184 | 16.256 | 16.184 | 16.23 | 562 |
| 13th Apr 2026 (Mon) | 16.076 | 16.09 | 16.076 | 16.082 | 904 |
| 10th Apr 2026 (Fri) | 16.318 | 16.318 | 16.268 | 16.243 | 253 |
| 9th Apr 2026 (Thu) | 16.208 | 16.208 | 16.208 | 16.244 | 246 |
| 8th Apr 2026 (Wed) | 16.232 | 16.236 | 16.232 | 16.22 | 24 |
| 7th Apr 2026 (Tue) | 15.67 | 15.872 | 15.67 | 15.736 | 7,323 |
| 6th Apr 2026 (Mon) | 15.717 | 15.717 | 15.717 | 15.717 | 0 |
| 3rd Apr 2026 (Fri) | 15.717 | 15.717 | 15.717 | 15.717 | 0 |
| 2nd Apr 2026 (Thu) | 15.436 | 15.622 | 15.436 | 15.717 | 851 |
| 1st Apr 2026 (Wed) | 15.608 | 15.672 | 15.608 | 15.655 | 160 |
| 31st Mar 2026 (Tue) | 15.262 | 15.294 | 15.242 | 15.225 | 181 |
| 30th Mar 2026 (Mon) | 15.248 | 15.248 | 15.146 | 15.18 | 451 |
| 27th Mar 2026 (Fri) | 15.329 | 15.329 | 15.146 | 15.146 | 0 |
| 26th Mar 2026 (Thu) | 15.414 | 15.414 | 15.35 | 15.329 | 1,610 |
| 25th Mar 2026 (Wed) | 15.532 | 15.562 | 15.50 | 15.499 | 1,455 |
| 24th Mar 2026 (Tue) | 15.358 | 15.434 | 15.358 | 15.413 | 405 |
| 23rd Mar 2026 (Mon) | 14.948 | 15.486 | 14.948 | 15.274 | 14,941 |