| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 16.182 | 16.182 | 16.136 | 16.212 | 132 |
| 16th Sep 2026 (Wed) | 16.162 | 16.20 | 16.158 | 16.192 | 1,513 |
| 15th Sep 2026 (Tue) | 15.962 | 15.962 | 15.962 | 16.054 | 603 |
| 14th Sep 2026 (Mon) | 16.09 | 16.09 | 16.09 | 16.064 | 360 |
| 11th Sep 2026 (Fri) | 16.106 | 16.174 | 16.106 | 16.163 | 1,002 |
| 10th Sep 2026 (Thu) | 16.182 | 16.182 | 16.146 | 16.114 | 1,444 |
| 9th Sep 2026 (Wed) | 16.296 | 16.32 | 16.22 | 16.165 | 2,099 |
| 8th Sep 2026 (Tue) | 16.248 | 16.306 | 16.248 | 16.293 | 21,042 |
| 7th Sep 2026 (Mon) | 16.282 | 16.282 | 16.266 | 16.241 | 275 |
| 4th Sep 2026 (Fri) | 16.306 | 16.306 | 16.272 | 16.277 | 1,080 |
| 3rd Sep 2026 (Thu) | 16.19 | 16.19 | 16.19 | 16.255 | 196 |
| 2nd Sep 2026 (Wed) | 16.09 | 16.124 | 16.09 | 16.123 | 382 |
| 1st Sep 2026 (Tue) | 16.314 | 16.314 | 16.238 | 16.24 | 294 |
| 31st Aug 2026 (Mon) | 16.458 | 16.458 | 16.458 | 16.458 | 0 |
| 28th Aug 2026 (Fri) | 16.42 | 16.458 | 16.42 | 16.458 | 462 |
| 27th Aug 2026 (Thu) | 16.498 | 16.498 | 16.436 | 16.477 | 1,159 |
| 26th Aug 2026 (Wed) | 16.508 | 16.508 | 16.508 | 16.479 | 731 |
| 25th Aug 2026 (Tue) | 16.47 | 16.528 | 16.47 | 16.502 | 1,043 |
| 24th Aug 2026 (Mon) | 16.462 | 16.462 | 16.356 | 16.386 | 654 |
| 21st Aug 2026 (Fri) | 16.508 | 16.508 | 16.37 | 16.42 | 3,244 |
| 20th Aug 2026 (Thu) | 16.426 | 16.426 | 16.422 | 16.421 | 64 |
| 19th Aug 2026 (Wed) | 16.398 | 16.398 | 16.398 | 16.428 | 158 |
| 18th Aug 2026 (Tue) | 16.456 | 16.456 | 16.456 | 16.383 | 408 |
| 17th Aug 2026 (Mon) | 16.57 | 16.602 | 16.55 | 16.536 | 885 |
| 14th Aug 2026 (Fri) | 16.654 | 16.654 | 16.654 | 16.636 | 318 |
| 13th Aug 2026 (Thu) | 16.66 | 16.694 | 16.66 | 16.624 | 736 |
| 12th Aug 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.571 | 387 |
| 11th Aug 2026 (Tue) | 16.464 | 16.464 | 16.464 | 16.435 | 36 |
| 10th Aug 2026 (Mon) | 16.514 | 16.516 | 16.514 | 16.434 | 645 |
| 7th Aug 2026 (Fri) | 16.55 | 16.576 | 16.54 | 16.55 | 3,566 |
| 6th Aug 2026 (Thu) | 16.478 | 16.478 | 16.478 | 16.442 | 522 |
| 5th Aug 2026 (Wed) | 16.438 | 16.438 | 16.38 | 16.358 | 1,375 |
| 4th Aug 2026 (Tue) | 16.302 | 16.334 | 16.302 | 16.379 | 1,341 |
| 3rd Aug 2026 (Mon) | 16.206 | 16.228 | 16.206 | 16.233 | 866 |
| 31st Jul 2026 (Fri) | 16.18 | 16.18 | 16.074 | 16.106 | 6,436 |
| 30th Jul 2026 (Thu) | 16.116 | 16.22 | 16.11 | 16.16 | 1,671 |
| 29th Jul 2026 (Wed) | 16.092 | 16.092 | 16.092 | 16.021 | 84 |
| 28th Jul 2026 (Tue) | 16.098 | 16.102 | 16.098 | 16.16 | 105 |
| 27th Jul 2026 (Mon) | 16.21 | 16.21 | 16.092 | 16.086 | 766 |
| 24th Jul 2026 (Fri) | 16.046 | 16.092 | 16.046 | 16.125 | 590 |
| 23rd Jul 2026 (Thu) | 16.166 | 16.166 | 16.07 | 15.987 | 6,664 |
| 22nd Jul 2026 (Wed) | 16.15 | 16.194 | 16.15 | 16.165 | 2,167 |
| 21st Jul 2026 (Tue) | 16.146 | 16.18 | 16.146 | 16.125 | 854 |
| 20th Jul 2026 (Mon) | 16.188 | 16.188 | 16.188 | 16.164 | 394 |