| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.014 | 16.024 | 16.014 | 16.209 | 103 |
| 9th Jul 2026 (Thu) | 16.052 | 16.192 | 16.052 | 16.188 | 3,476 |
| 8th Jul 2026 (Wed) | 16.048 | 16.048 | 15.988 | 15.96 | 4,999 |
| 7th Jul 2026 (Tue) | 16.204 | 16.204 | 16.204 | 16.187 | 55 |
| 6th Jul 2026 (Mon) | 16.256 | 16.256 | 16.256 | 16.23 | 564 |
| 3rd Jul 2026 (Fri) | 16.244 | 16.244 | 16.244 | 16.252 | 175 |
| 2nd Jul 2026 (Thu) | 16.104 | 16.156 | 16.104 | 16.156 | 68 |
| 1st Jul 2026 (Wed) | 16.12 | 16.152 | 16.116 | 16.104 | 1,063 |
| 30th Jun 2026 (Tue) | 16.17 | 16.208 | 16.17 | 16.204 | 506 |
| 29th Jun 2026 (Mon) | 16.216 | 16.216 | 16.216 | 16.197 | 39 |
| 26th Jun 2026 (Fri) | 16.118 | 16.216 | 16.118 | 16.189 | 451 |
| 25th Jun 2026 (Thu) | 16.254 | 16.254 | 16.254 | 16.168 | 50 |
| 24th Jun 2026 (Wed) | 16.032 | 16.114 | 16.032 | 16.139 | 930 |
| 23rd Jun 2026 (Tue) | 16.082 | 16.118 | 16.082 | 16.068 | 238 |
| 22nd Jun 2026 (Mon) | 16.086 | 16.086 | 16.086 | 16.145 | 329 |
| 19th Jun 2026 (Fri) | 16.146 | 16.146 | 16.108 | 16.133 | 395 |
| 18th Jun 2026 (Thu) | 16.178 | 16.178 | 16.17 | 16.169 | 378 |
| 17th Jun 2026 (Wed) | 16.322 | 16.356 | 16.322 | 16.368 | 155 |
| 16th Jun 2026 (Tue) | 16.52 | 16.52 | 16.426 | 16.394 | 446 |
| 15th Jun 2026 (Mon) | 16.542 | 16.542 | 16.51 | 16.489 | 576 |
| 12th Jun 2026 (Fri) | 16.414 | 16.422 | 16.386 | 16.472 | 126 |
| 11th Jun 2026 (Thu) | 16.15 | 16.192 | 16.108 | 16.141 | 1,063 |
| 10th Jun 2026 (Wed) | 16.214 | 16.248 | 16.214 | 16.151 | 571 |
| 9th Jun 2026 (Tue) | 16.168 | 16.254 | 16.168 | 16.061 | 2,198 |
| 8th Jun 2026 (Mon) | 16.242 | 16.242 | 16.166 | 16.239 | 2,591 |
| 5th Jun 2026 (Fri) | 16.504 | 16.54 | 16.43 | 16.404 | 884 |
| 4th Jun 2026 (Thu) | 16.434 | 16.498 | 16.426 | 16.433 | 885 |
| 3rd Jun 2026 (Wed) | 16.68 | 16.68 | 16.562 | 16.562 | 27,988 |
| 2nd Jun 2026 (Tue) | 16.624 | 16.656 | 16.624 | 16.655 | 508 |
| 1st Jun 2026 (Mon) | 16.538 | 16.538 | 16.428 | 16.517 | 363 |
| 29th May 2026 (Fri) | 16.518 | 16.518 | 16.464 | 16.494 | 47,707 |
| 28th May 2026 (Thu) | 16.46 | 16.568 | 16.46 | 16.49 | 58 |
| 27th May 2026 (Wed) | 16.582 | 16.582 | 16.518 | 16.552 | 97 |
| 26th May 2026 (Tue) | 16.674 | 16.674 | 16.66 | 16.639 | 466 |
| 25th May 2026 (Mon) | 16.494 | 16.494 | 16.494 | 16.494 | 0 |
| 22nd May 2026 (Fri) | 16.542 | 16.542 | 16.494 | 16.494 | 26,902 |
| 21st May 2026 (Thu) | 16.454 | 16.454 | 16.408 | 16.44 | 648 |
| 20th May 2026 (Wed) | 16.334 | 16.392 | 16.334 | 16.455 | 31 |
| 19th May 2026 (Tue) | 16.372 | 16.372 | 16.30 | 16.336 | 67 |
| 18th May 2026 (Mon) | 16.35 | 16.422 | 16.35 | 16.354 | 1,573 |
| 15th May 2026 (Fri) | 16.408 | 16.428 | 16.398 | 16.361 | 735 |
| 14th May 2026 (Thu) | 16.764 | 16.764 | 16.64 | 16.69 | 950 |
| 13th May 2026 (Wed) | 16.614 | 16.656 | 16.516 | 16.553 | 1,172 |
| 12th May 2026 (Tue) | 16.648 | 16.652 | 16.512 | 16.49 | 116 |
| 11th May 2026 (Mon) | 16.654 | 16.734 | 16.654 | 16.716 | 804 |