| Price | $15.717 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.776 |
| Sell | $15.658 |
| Last Trade: | Buy 176.00 at $15.618 |
| Day's Volume: | 0 |
| Last Close: | $15.717 |
| Open: | $0.00 |
| ISIN: | IE0006O3TTP9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.901 - $16.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp E Infra Etf (ENGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | $15.618 | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 41 | $15.622 | Automatic Execution |
15:26:43 - 02-Apr-26 |
| Buy* | 120 | $15.514 | Automatic Execution |
14:47:34 - 02-Apr-26 |
| Buy* | 409 | $15.512 | Automatic Execution |
10:28:14 - 02-Apr-26 |
| Sell* | 105 | $15.436 | Automatic Execution |
10:27:31 - 02-Apr-26 |
| Buy* | 98 | $15.672 | Automatic Execution |
15:29:26 - 01-Apr-26 |
| Buy* | 36 | $15.666 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 26 | $15.608 | Automatic Execution |
15:24:06 - 01-Apr-26 |
| Sell* | 30 | $15.294 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Buy* | 122 | $15.242 | Automatic Execution |
10:39:55 - 31-Mar-26 |
Bnp E Infra Etf (ENGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
