Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp E Infra Etf (ENGU) Share Price

Price $13.284 on 04-07-2025 at 10:38:04
Change $0.00 0%
Buy $13.25
Sell $13.214
Buy / Sell ENGU Shares
Last Trade: Buy 3.00 at $12.686
Day's Volume: 0
Last Close: $13.284
Open: $13.284
ISIN: IE0006O3TTP9
Day's Range $0.00 - $0.00
52wk Range: $10.901 - $13.291
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp E Infra Etf (ENGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $12.686 Automatic Execution
08:04:06 - 12-May-25
See more Bnp E Infra Etf trades

Bnp E Infra Etf (ENGU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 13.246 13.284 13.246 13.284 0
2nd Jul 2025 (Wed) 13.291 13.291 13.246 13.246 0
1st Jul 2025 (Tue) 13.164 13.291 13.164 13.291 0
30th Jun 2025 (Mon) 13.139 13.164 13.139 13.164 0
27th Jun 2025 (Fri) 13.071 13.139 13.071 13.139 0
26th Jun 2025 (Thu) 12.965 13.071 12.965 13.071 0
25th Jun 2025 (Wed) 13.059 13.059 12.965 12.965 0
24th Jun 2025 (Tue) 12.897 13.059 12.897 13.059 0
23rd Jun 2025 (Mon) 12.841 12.897 12.841 12.897 0
20th Jun 2025 (Fri) 12.752 12.841 12.752 12.841 0
19th Jun 2025 (Thu) 12.878 12.878 12.752 12.752 0
18th Jun 2025 (Wed) 12.868 12.878 12.868 12.878 0
17th Jun 2025 (Tue) 12.967 12.967 12.868 12.868 0
16th Jun 2025 (Mon) 12.913 12.967 12.913 12.967 0
13th Jun 2025 (Fri) 12.962 12.962 12.913 12.913 0
12th Jun 2025 (Thu) 12.932 12.962 12.932 12.962 0
11th Jun 2025 (Wed) 12.872 12.932 12.872 12.932 0
10th Jun 2025 (Tue) 12.858 12.872 12.858 12.872 0
9th Jun 2025 (Mon) 12.884 12.884 12.858 12.858 0
6th Jun 2025 (Fri) 12.933 12.933 12.884 12.884 0
5th Jun 2025 (Thu) 12.924 12.933 12.924 12.933 0
4th Jun 2025 (Wed) 12.854 12.924 12.854 12.924 0
See more Bnp E Infra Etf price history

Bnp E Infra Etf (ENGU) Regulatory News

Date Source Headline
2nd Jul 2025 10:18 am RNS Net Asset Value(s)
2nd Jul 2025 8:33 am RNS Net Asset Value(s)
2nd Jul 2025 8:32 am RNS Net Asset Value(s)
2nd Jul 2025 8:32 am RNS Net Asset Value(s)
2nd Jul 2025 8:31 am RNS Net Asset Value(s)
2nd Jul 2025 8:26 am RNS Net Asset Value(s)
24th Jun 2025 8:50 am RNS Net Asset Value(s)
24th Jun 2025 8:08 am RNS Net Asset Value(s)
24th Jun 2025 8:06 am RNS Net Asset Value(s)
18th Jun 2025 4:42 pm RNS Net Asset Value(s)
See more Bnp E Infra Etf regulatory news
FTSE 100 Latest
Value8,797.04
Change-26.16

Login to your account

Forgot Password?

Not Registered