| Price | $13.944 on 19-09-2025 at 13:55:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.946 |
| Sell | $13.91 |
| Last Trade: | Buy 1,710.00 at $13.77 |
| Day's Volume: | 0 |
| Last Close: | $13.944 |
| Open: | $13.944 |
| ISIN: | IE0006O3TTP9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.901 - $14.069 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp E Infra Etf (ENGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,710 | $13.77 | Automatic Execution |
11:44:24 - 10-Sep-25 |
| Buy* | 430 | $13.402 | Automatic Execution |
15:38:53 - 03-Sep-25 |
| Sell* | 324 | $13.52 | Automatic Execution |
13:44:23 - 21-Aug-25 |
| Sell* | 1,680 | $13.52 | Automatic Execution |
13:44:12 - 21-Aug-25 |
| Buy* | 1,680 | $13.52 | Automatic Execution |
13:44:02 - 21-Aug-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
08:23:34 - 24-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:47:04 - 23-Jul-25 |
| Buy* | 325 | $13.332 | Automatic Execution |
15:58:15 - 21-Jul-25 |
| Buy* | 3 | $12.686 | Automatic Execution |
08:04:06 - 12-May-25 |
Bnp E Infra Etf (ENGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 12:49 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 1:15 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 11:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 1:01 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:44 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:39 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 1:23 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 2:40 pm | RNS | Net Asset Value(s) |
