| Price | $14.238 on 31-10-2025 at 19:20:06 |
|---|---|
| Change | $-0.088 -0.62% |
| Buy | $14.252 |
| Sell | $14.114 |
| Last Trade: | Buy 205.00 at $14.238 |
| Day's Volume: | 1,077 |
| Last Close: | $14.183 |
| Open: | $14.306 |
| ISIN: | IE0006O3TTP9 |
| Day's Range | $14.238 - $14.306 |
| 52wk Range: | $10.901 - $14.422 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.28101 |
| Shares in Issue: | N/A |
Bnp E Infra Etf (ENGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | $14.238 | Automatic Execution |
15:44:27 - 31-Oct-25 |
| Buy* | 112 | $14.248 | Automatic Execution |
15:39:50 - 31-Oct-25 |
| Buy* | 160 | $14.278 | Automatic Execution |
14:52:02 - 31-Oct-25 |
| Buy* | 14 | $14.298 | Automatic Execution |
08:07:59 - 31-Oct-25 |
| Buy* | 136 | $14.298 | Automatic Execution |
08:07:58 - 31-Oct-25 |
| Buy* | 133 | $14.30 | Automatic Execution |
08:07:50 - 31-Oct-25 |
| Buy* | 100 | $14.306 | Automatic Execution |
08:07:41 - 31-Oct-25 |
| Buy* | 103 | $14.306 | Automatic Execution |
08:05:58 - 31-Oct-25 |
| Buy* | 114 | $14.306 | Automatic Execution |
08:04:04 - 31-Oct-25 |
| Buy* | 362 | $14.284 | Automatic Execution |
16:27:07 - 30-Oct-25 |
Bnp E Infra Etf (ENGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
