Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp E Infra Etf (ENGU) Share Price

Price $12.836 on 02-06-2025 at 12:01:07
Change $0.00 0%
Buy $12.884
Sell $12.858
Buy / Sell ENGU Shares
Last Trade: Buy 3.00 at $12.686
Day's Volume: 0
Last Close: $12.836
Open: $12.836
ISIN: IE0006O3TTP9
Day's Range $0.00 - $0.00
52wk Range: $10.901 - $12.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp E Infra Etf (ENGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $12.686 Automatic Execution
08:04:06 - 12-May-25
See more Bnp E Infra Etf trades

Bnp E Infra Etf (ENGU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 12.805 12.836 12.805 12.836 0
29th May 2025 (Thu) 12.768 12.805 12.768 12.805 0
28th May 2025 (Wed) 12.875 12.875 12.768 12.768 0
27th May 2025 (Tue) 12.686 12.875 12.686 12.875 0
26th May 2025 (Mon) 12.686 12.686 12.686 12.686 0
23rd May 2025 (Fri) 12.721 12.723 12.721 12.723 0
22nd May 2025 (Thu) 12.85 12.85 12.721 12.721 0
21st May 2025 (Wed) 12.852 12.852 12.85 12.85 0
20th May 2025 (Tue) 12.734 12.852 12.734 12.852 0
19th May 2025 (Mon) 12.622 12.734 12.622 12.734 0
16th May 2025 (Fri) 12.555 12.622 12.555 12.622 0
15th May 2025 (Thu) 12.421 12.555 12.421 12.555 0
14th May 2025 (Wed) 12.462 12.462 12.421 12.421 0
13th May 2025 (Tue) 12.423 12.462 12.423 12.462 0
12th May 2025 (Mon) 12.686 12.686 12.686 12.423 3
9th May 2025 (Fri) 12.492 12.494 12.492 12.494 0
8th May 2025 (Thu) 12.541 12.541 12.492 12.492 0
7th May 2025 (Wed) 12.566 12.566 12.541 12.541 0
6th May 2025 (Tue) 11.496 12.566 11.496 12.566 0
5th May 2025 (Mon) 11.496 11.496 11.496 11.496 0
2nd May 2025 (Fri) 12.448 12.452 12.448 12.452 0
See more Bnp E Infra Etf price history

Bnp E Infra Etf (ENGU) Regulatory News

Date Source Headline
30th May 2025 8:57 am RNS Net Asset Value(s)
30th May 2025 8:56 am RNS Net Asset Value(s)
30th May 2025 8:56 am RNS Net Asset Value(s)
28th May 2025 9:11 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:06 am RNS Net Asset Value(s)
23rd May 2025 10:05 am RNS Net Asset Value(s)
23rd May 2025 10:05 am RNS Net Asset Value(s)
23rd May 2025 10:05 am RNS Net Asset Value(s)
23rd May 2025 10:05 am RNS Net Asset Value(s)
See more Bnp E Infra Etf regulatory news
FTSE 100 Latest
Value8,781.88
Change9.50

Login to your account

Forgot Password?

Not Registered