| Price | $13.52 on 15-08-2025 at 18:50:06 |
|---|---|
| Change | $0.095 0.71% |
| Buy | $13.562 |
| Sell | $13.478 |
| Last Trade: | Sell 1.00 at $13.38 |
| Day's Volume: | 0 |
| Last Close: | $13.52 |
| Open: | $13.425 |
| ISIN: | IE0006O3TTP9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.901 - $13.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp E Infra Etf (ENGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.38 | Automatic Execution |
08:23:34 - 24-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:47:04 - 23-Jul-25 |
| Buy* | 325 | $13.332 | Automatic Execution |
15:58:15 - 21-Jul-25 |
| Buy* | 3 | $12.686 | Automatic Execution |
08:04:06 - 12-May-25 |
Bnp E Infra Etf (ENGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 5:10 pm | RNS | Net Asset Value(s) |
| 11th Aug 2025 1:38 pm | RNS | Net Asset Value(s) |
| 8th Aug 2025 5:25 pm | RNS | Net Asset Value(s) |
| 7th Aug 2025 3:22 pm | RNS | Net Asset Value(s) |
| 6th Aug 2025 3:07 pm | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 11:35 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 1:36 pm | RNS | Net Asset Value(s) |
| 31st Jul 2025 11:09 am | RNS | Net Asset Value(s) |
