Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp E Infra Etf (ENGU) Share Price

Price $12.494 on 09-05-2025 at 16:30:04
Change $0.002 0.02%
Buy $12.538
Sell $12.45
Buy / Sell ENGU Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.494
Open: $12.492
ISIN: IE0006O3TTP9
Day's Range $0.00 - $0.00
52wk Range: $10.901 - $12.566
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp E Infra Etf (ENGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bnp E Infra Etf trades

Bnp E Infra Etf (ENGU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 12.541 12.541 12.492 12.492 0
7th May 2025 (Wed) 12.566 12.566 12.541 12.541 0
6th May 2025 (Tue) 11.496 12.566 11.496 12.566 0
5th May 2025 (Mon) 11.496 11.496 11.496 11.496 0
2nd May 2025 (Fri) 12.448 12.452 12.448 12.452 0
1st May 2025 (Thu) 12.325 12.448 12.325 12.448 0
30th Apr 2025 (Wed) 12.297 12.325 12.297 12.325 0
29th Apr 2025 (Tue) 12.163 12.297 12.163 12.297 0
28th Apr 2025 (Mon) 12.09 12.163 12.09 12.163 0
25th Apr 2025 (Fri) 12.081 12.09 12.081 12.09 0
24th Apr 2025 (Thu) 12.066 12.081 12.066 12.081 0
23rd Apr 2025 (Wed) 12.048 12.066 12.048 12.066 0
22nd Apr 2025 (Tue) 11.976 12.048 11.976 12.048 0
21st Apr 2025 (Mon) 11.976 11.976 11.976 11.976 0
18th Apr 2025 (Fri) 11.976 11.976 11.976 11.976 0
17th Apr 2025 (Thu) 11.965 11.976 11.965 11.976 0
16th Apr 2025 (Wed) 11.886 11.965 11.886 11.965 0
15th Apr 2025 (Tue) 11.759 11.886 11.759 11.886 0
14th Apr 2025 (Mon) 11.453 11.759 11.453 11.759 0
11th Apr 2025 (Fri) 11.386 11.453 11.386 11.453 0
10th Apr 2025 (Thu) 10.901 11.386 10.901 11.386 0
9th Apr 2025 (Wed) 11.128 11.128 10.901 10.901 0
See more Bnp E Infra Etf price history

Bnp E Infra Etf (ENGU) Regulatory News

Date Source Headline
2nd May 2025 4:27 pm RNS Net Asset Value(s)
2nd May 2025 4:27 pm RNS Net Asset Value(s)
2nd May 2025 4:26 pm RNS Net Asset Value(s)
2nd May 2025 4:26 pm RNS Net Asset Value(s)
2nd May 2025 4:19 pm RNS Net Asset Value(s)
25th Apr 2025 1:22 pm RNS Net Asset Value(s)
25th Apr 2025 1:18 pm RNS Net Asset Value(s)
22nd Apr 2025 6:26 pm RNS Net Asset Value(s)
22nd Apr 2025 6:25 pm RNS Net Asset Value(s)
22nd Apr 2025 6:22 pm RNS Net Asset Value(s)
See more Bnp E Infra Etf regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered