| Price | $14.84 on 09-01-2026 at 18:15:12 |
|---|---|
| Change | $-0.043 -0.29% |
| Buy | $14.864 |
| Sell | $14.722 |
| Last Trade: | Buy 93.00 at $14.84 |
| Day's Volume: | 93 |
| Last Close: | $14.793 |
| Open: | $14.84 |
| ISIN: | IE0006O3TTP9 |
| Day's Range | $14.84 - $14.84 |
| 52wk Range: | $10.901 - $15.008 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.84 |
| Shares in Issue: | N/A |
Bnp E Infra Etf (ENGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $14.84 | Automatic Execution |
15:34:28 - 09-Jan-26 |
| Sell* | 79 | $14.834 | Automatic Execution |
15:30:56 - 08-Jan-26 |
| Sell* | 475 | $14.834 | Automatic Execution |
15:30:56 - 08-Jan-26 |
| Buy* | 310 | $14.946 | Automatic Execution |
10:40:27 - 08-Jan-26 |
| Buy* | 286 | $14.964 | Automatic Execution |
10:35:22 - 08-Jan-26 |
| Buy* | 175 | $15.00 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Buy* | 259 | $15.00 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Buy* | 210 | $15.008 | Automatic Execution |
14:39:47 - 07-Jan-26 |
| Sell* | 17 | $14.842 | Automatic Execution |
15:27:21 - 06-Jan-26 |
| Buy* | 347 | $14.808 | Automatic Execution |
10:21:46 - 06-Jan-26 |
Bnp E Infra Etf (ENGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
