| Price | $15.512 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.141 0.92% |
| Buy | $15.59 |
| Sell | $15.476 |
| Last Trade: | Sell 255.00 at $15.512 |
| Day's Volume: | 2,492 |
| Last Close: | $15.533 |
| Open: | $15.418 |
| ISIN: | IE0006O3TTP9 |
| Day's Range | $15.418 - $15.628 |
| 52wk Range: | $10.901 - $15.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.55347 |
| Shares in Issue: | N/A |
Bnp E Infra Etf (ENGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | $15.512 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Sell* | 71 | $15.512 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 415 | $15.53 | Automatic Execution |
15:33:04 - 06-Feb-26 |
| Buy* | 810 | $15.528 | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Sell* | 22 | $15.476 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Buy* | 810 | $15.628 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 109 | $15.418 | Automatic Execution |
10:28:39 - 06-Feb-26 |
| Sell* | 1,301 | $15.376 | Automatic Execution |
15:32:46 - 04-Feb-26 |
| Sell* | 810 | $15.40 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 31 | $15.416 | Automatic Execution |
15:30:29 - 04-Feb-26 |
Bnp E Infra Etf (ENGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
