| Price | $15.694 on 06-03-2026 at 19:40:06 |
|---|---|
| Change | $-0.089 -0.56% |
| Buy | $15.792 |
| Sell | $15.668 |
| Last Trade: | Sell 202.00 at $15.694 |
| Day's Volume: | 202 |
| Last Close: | $15.73 |
| Open: | $15.694 |
| ISIN: | IE0006O3TTP9 |
| Day's Range | $15.694 - $15.694 |
| 52wk Range: | $10.901 - $16.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.694 |
| Shares in Issue: | N/A |
Bnp E Infra Etf (ENGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | $15.694 | Automatic Execution |
15:35:31 - 06-Mar-26 |
| Buy* | 1,199 | $15.90 | Automatic Execution |
16:26:03 - 05-Mar-26 |
| Buy* | 386 | $15.874 | Suspected BUY Trade |
16:19:00 - 05-Mar-26 |
| Buy* | 315 | $15.892 | Automatic Execution |
15:31:49 - 05-Mar-26 |
| Sell* | 2 | $15.87 | Automatic Execution |
15:30:24 - 05-Mar-26 |
| Buy* | 86 | $16.102 | Automatic Execution |
10:28:44 - 05-Mar-26 |
| Sell* | 14 | $16.07 | Automatic Execution |
10:27:42 - 05-Mar-26 |
| Sell* | 65 | $16.096 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Sell* | 255 | $16.096 | Automatic Execution |
15:32:47 - 04-Mar-26 |
| Buy* | 49 | $16.134 | Automatic Execution |
15:32:47 - 04-Mar-26 |
Bnp E Infra Etf (ENGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
