Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp E Infra Etf (ENGU) Share Price

Price $11.686 on 14-03-2025 at 17:30:03
Change $0.115 0.99%
Buy $11.698
Sell $11.674
Buy / Sell ENGU Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.686
Open: $11.571
ISIN: IE0006O3TTP9
Day's Range $0.00 - $0.00
52wk Range: $10.906 - $11.921
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp E Infra Etf (ENGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bnp E Infra Etf trades

Bnp E Infra Etf (ENGU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11.571 11.686 11.571 11.686 0
13th Mar 2025 (Thu) 11.607 11.607 11.571 11.571 0
12th Mar 2025 (Wed) 11.645 11.645 11.607 11.607 0
11th Mar 2025 (Tue) 11.741 11.741 11.645 11.645 0
10th Mar 2025 (Mon) 11.71 11.741 11.71 11.741 0
7th Mar 2025 (Fri) 11.739 11.739 11.71 11.71 0
6th Mar 2025 (Thu) 11.704 11.739 11.704 11.739 0
5th Mar 2025 (Wed) 11.58 11.704 11.58 11.704 0
4th Mar 2025 (Tue) 11.732 11.732 11.58 11.58 0
3rd Mar 2025 (Mon) 11.583 11.732 11.583 11.732 0
28th Feb 2025 (Fri) 11.646 11.646 11.583 11.583 0
27th Feb 2025 (Thu) 11.698 11.698 11.646 11.646 0
26th Feb 2025 (Wed) 11.605 11.698 11.605 11.698 0
25th Feb 2025 (Tue) 11.571 11.605 11.571 11.605 0
24th Feb 2025 (Mon) 11.552 11.571 11.552 11.571 0
21st Feb 2025 (Fri) 11.554 11.554 11.552 11.552 0
20th Feb 2025 (Thu) 11.544 11.554 11.544 11.554 0
19th Feb 2025 (Wed) 11.614 11.614 11.544 11.544 0
18th Feb 2025 (Tue) 11.627 11.627 11.614 11.614 0
17th Feb 2025 (Mon) 11.632 11.632 11.627 11.627 0
14th Feb 2025 (Fri) 11.618 11.632 11.618 11.632 0
See more Bnp E Infra Etf price history

Bnp E Infra Etf (ENGU) Regulatory News

Date Source Headline
13th Mar 2025 10:01 am RNS Net Asset Value(s)
12th Mar 2025 4:37 pm RNS Net Asset Value(s)
11th Mar 2025 3:39 pm RNS Net Asset Value(s)
10th Mar 2025 10:27 am RNS Net Asset Value(s)
7th Mar 2025 2:22 pm RNS Net Asset Value(s)
7th Mar 2025 2:21 pm RNS Net Asset Value(s)
5th Mar 2025 10:58 am RNS Net Asset Value(s)
5th Mar 2025 10:57 am RNS Net Asset Value(s)
3rd Mar 2025 10:25 am RNS Net Asset Value(s)
28th Feb 2025 5:37 pm RNS Net Asset Value(s)
See more Bnp E Infra Etf regulatory news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered