| Price | $14.624 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.115 -0.78% |
| Buy | $14.646 |
| Sell | $14.52 |
| Last Trade: | Sell 29.00 at $14.624 |
| Day's Volume: | 29 |
| Last Close: | $14.583 |
| Open: | $14.624 |
| ISIN: | IE0006O3TTP9 |
| Day's Range | $14.624 - $14.624 |
| 52wk Range: | $10.901 - $14.724 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.624 |
| Shares in Issue: | N/A |
Bnp E Infra Etf (ENGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $14.624 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 38 | $14.724 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 213 | $14.672 | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Buy* | 670 | $14.564 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Buy* | 2 | $14.568 | Automatic Execution |
15:53:49 - 10-Dec-25 |
| Sell* | 15 | $14.538 | Automatic Execution |
15:53:49 - 10-Dec-25 |
| Buy* | 487 | $14.562 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Buy* | 52 | $14.562 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Sell* | 22 | $14.572 | Automatic Execution |
15:25:43 - 09-Dec-25 |
| Buy* | 473 | $14.612 | Automatic Execution |
10:24:06 - 08-Dec-25 |
Bnp E Infra Etf (ENGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
