| Price | £247.90 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | £-5.05 -2% |
| Buy | £248.05 |
| Sell | £247.35 |
| Last Trade: | Sell 2.00 at £247.90 |
| Day's Volume: | 417 |
| Last Close: | £247.70 |
| Open: | £250.35 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | £247.90 - £250.60 |
| 52wk Range: | £154.54 - £267.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £250.6791 |
| Shares in Issue: | N/A |
Ss Spdr } Energ (ENGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £247.90 | Automatic Execution |
15:33:36 - 22-May-26 |
| Unknown* | 0 | £248.65 | SI Trade |
15:25:59 - 22-May-26 |
| Unknown* | 0 | £248.60 | SI Trade |
13:42:26 - 22-May-26 |
| Buy* | 60 | £250.55 | Automatic Execution |
12:12:59 - 22-May-26 |
| Buy* | 25 | £250.35 | Automatic Execution |
12:12:59 - 22-May-26 |
| Buy* | 140 | £250.60 | Automatic Execution |
12:12:59 - 22-May-26 |
| Buy* | 12 | £250.60 | Automatic Execution |
12:12:59 - 22-May-26 |
| Buy* | 39 | £250.9851 | Suspected BUY Trade |
10:09:27 - 22-May-26 |
| Sell* | 100 | £250.93217 | Negotiated Trade |
09:04:03 - 22-May-26 |
| Unknown* | 0 | £251.05 | SI Trade |
08:57:13 - 22-May-26 |
Ss Spdr } Energ (ENGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
