| Price | £226.30 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | £-0.70 -0.31% |
| Buy | £226.25 |
| Sell | £225.95 |
| Last Trade: | Buy 1.00 at £226.30 |
| Day's Volume: | 563 |
| Last Close: | £226.30 |
| Open: | £225.90 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | £225.90 - £227.15 |
| 52wk Range: | £169.26 - £267.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £226.49245 |
| Shares in Issue: | N/A |
Ss Spdr } Energ (ENGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £226.30 | Suspected BUY Trade |
16:35:21 - 10-Jul-26 |
| Buy* | 25 | £227.15 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 22 | £226.45 | Suspected BUY Trade |
12:06:18 - 10-Jul-26 |
| Unknown* | 0 | £226.60 | SI Trade |
11:36:14 - 10-Jul-26 |
| Unknown* | 0 | £226.65 | SI Trade |
10:50:00 - 10-Jul-26 |
| Unknown* | 0 | £226.55 | SI Trade |
10:45:43 - 10-Jul-26 |
| Buy* | 328 | £226.50 | Automatic Execution |
08:12:46 - 10-Jul-26 |
| Buy* | 106 | £226.40 | Automatic Execution |
08:09:29 - 10-Jul-26 |
| Buy* | 80 | £226.40 | Automatic Execution |
08:09:29 - 10-Jul-26 |
| Unknown* | 0 | £226.10 | SI Trade |
08:03:17 - 10-Jul-26 |
Ss Spdr } Energ (ENGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
