| Price | £201.05 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £2.745 1.39% |
| Buy | £200.50 |
| Sell | £200.15 |
| Last Trade: | Buy 14.00 at £201.05 |
| Day's Volume: | 149 |
| Last Close: | £200.325 |
| Open: | £199.54 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | £198.56 - £201.05 |
| 52wk Range: | £140.58 - £201.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £199.9948 |
| Shares in Issue: | N/A |
Spdr } Energy (ENGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £201.05 | Automatic Execution |
15:33:44 - 06-Feb-26 |
| Buy* | 47 | £200.82584 | Ordinary |
15:25:04 - 06-Feb-26 |
| Buy* | 12 | £198.56 | Automatic Execution |
11:42:36 - 06-Feb-26 |
| Buy* | 2 | £198.5151 | Suspected BUY Trade |
11:35:45 - 06-Feb-26 |
| Buy* | 74 | £199.54 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Unknown* | 0 | £197.54 | SI Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | £197.54 | SI Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | £197.54 | SI Trade |
08:00:44 - 06-Feb-26 |
| Buy* | 12 | £198.7622 | Suspected BUY Trade |
15:46:21 - 05-Feb-26 |
| Sell* | 20 | £198.61778 | Negotiated Trade |
14:16:29 - 05-Feb-26 |
Spdr } Energy (ENGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
