| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 252.70 | 252.70 | 252.70 | 252.75 | 1,189 |
| 20th May 2026 (Wed) | 255.50 | 255.50 | 254.80 | 250.70 | 70 |
| 19th May 2026 (Tue) | 253.725 | 253.725 | 253.675 | 253.675 | 33 |
| 18th May 2026 (Mon) | 251.50 | 253.00 | 249.70 | 253.725 | 604 |
| 15th May 2026 (Fri) | 246.30 | 247.10 | 246.25 | 248.05 | 188 |
| 14th May 2026 (Thu) | 245.45 | 245.45 | 242.80 | 244.325 | 27 |
| 13th May 2026 (Wed) | 246.10 | 246.10 | 246.10 | 244.025 | 30 |
| 12th May 2026 (Tue) | 245.65 | 246.80 | 243.70 | 245.225 | 459 |
| 11th May 2026 (Mon) | 242.05 | 242.05 | 239.95 | 241.575 | 518 |
| 8th May 2026 (Fri) | 237.10 | 237.10 | 237.10 | 238.40 | 61 |
| 7th May 2026 (Thu) | 241.40 | 241.40 | 237.25 | 237.20 | 374 |
| 6th May 2026 (Wed) | 250.00 | 250.00 | 238.00 | 243.725 | 1,035 |
| 5th May 2026 (Tue) | 256.05 | 256.05 | 252.80 | 253.675 | 214 |
| 4th May 2026 (Mon) | 252.05 | 252.05 | 252.05 | 252.05 | 0 |
| 1st May 2026 (Fri) | 255.85 | 255.85 | 253.80 | 252.05 | 661 |
| 30th Apr 2026 (Thu) | 254.75 | 254.75 | 252.55 | 254.10 | 426 |
| 29th Apr 2026 (Wed) | 251.60 | 252.30 | 250.70 | 250.70 | 142 |
| 28th Apr 2026 (Tue) | 245.60 | 250.35 | 245.60 | 250.25 | 5,476 |
| 27th Apr 2026 (Mon) | 248.00 | 250.20 | 248.00 | 245.90 | 231 |
| 24th Apr 2026 (Fri) | 249.55 | 249.55 | 247.95 | 247.225 | 224 |
| 23rd Apr 2026 (Thu) | 249.00 | 249.00 | 248.00 | 246.875 | 430 |
| 22nd Apr 2026 (Wed) | 243.20 | 246.125 | 243.20 | 246.125 | 86 |
| 21st Apr 2026 (Tue) | 241.10 | 243.20 | 241.10 | 243.20 | 356 |
| 20th Apr 2026 (Mon) | 242.80 | 242.80 | 241.10 | 241.10 | 852 |
| 17th Apr 2026 (Fri) | 249.25 | 251.15 | 235.45 | 235.925 | 2,086 |
| 16th Apr 2026 (Thu) | 245.80 | 245.80 | 245.80 | 249.85 | 195 |
| 15th Apr 2026 (Wed) | 247.90 | 249.35 | 246.10 | 246.35 | 351 |
| 14th Apr 2026 (Tue) | 247.90 | 248.50 | 247.80 | 248.50 | 665 |
| 13th Apr 2026 (Mon) | 256.40 | 256.40 | 256.05 | 255.375 | 400 |
| 10th Apr 2026 (Fri) | 252.70 | 252.70 | 251.15 | 251.725 | 162 |
| 9th Apr 2026 (Thu) | 252.50 | 256.80 | 252.50 | 255.70 | 530 |
| 8th Apr 2026 (Wed) | 244.25 | 249.90 | 241.05 | 249.90 | 1,712 |
| 7th Apr 2026 (Tue) | 265.00 | 266.35 | 263.00 | 264.45 | 816 |
| 6th Apr 2026 (Mon) | 262.65 | 262.65 | 262.65 | 262.65 | 0 |
| 3rd Apr 2026 (Fri) | 262.65 | 262.65 | 262.65 | 262.65 | 0 |
| 2nd Apr 2026 (Thu) | 263.00 | 264.25 | 260.75 | 262.65 | 527 |
| 1st Apr 2026 (Wed) | 261.05 | 263.05 | 259.45 | 255.425 | 944 |
| 31st Mar 2026 (Tue) | 263.30 | 267.60 | 263.30 | 267.40 | 385 |
| 30th Mar 2026 (Mon) | 260.60 | 262.05 | 260.60 | 264.175 | 342 |
| 27th Mar 2026 (Fri) | 258.65 | 258.65 | 255.15 | 257.40 | 1,009 |
| 26th Mar 2026 (Thu) | 254.25 | 254.25 | 254.25 | 257.10 | 201 |
| 25th Mar 2026 (Wed) | 248.90 | 252.75 | 248.90 | 252.40 | 725 |
| 24th Mar 2026 (Tue) | 248.25 | 252.35 | 247.00 | 251.65 | 336 |
| 23rd Mar 2026 (Mon) | 253.50 | 254.80 | 242.30 | 245.325 | 3,222 |