| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 272.30 | 274.95 | 272.30 | 273.90 | 2,999 |
| 25th Sep 2026 (Fri) | 273.25 | 273.25 | 273.25 | 271.475 | 307 |
| 24th Sep 2026 (Thu) | 270.05 | 270.05 | 270.05 | 275.875 | 1 |
| 23rd Sep 2026 (Wed) | 264.20 | 264.20 | 264.20 | 270.05 | 1 |
| 22nd Sep 2026 (Tue) | 263.55 | 263.95 | 263.55 | 263.875 | 1,360 |
| 21st Sep 2026 (Mon) | 267.25 | 267.45 | 264.20 | 263.90 | 2,138 |
| 18th Sep 2026 (Fri) | 266.80 | 269.10 | 266.80 | 268.50 | 245 |
| 17th Sep 2026 (Thu) | 269.40 | 272.15 | 269.30 | 271.05 | 1,172 |
| 16th Sep 2026 (Wed) | 275.25 | 275.25 | 272.65 | 270.925 | 259 |
| 15th Sep 2026 (Tue) | 269.80 | 270.20 | 269.15 | 274.40 | 137 |
| 14th Sep 2026 (Mon) | 269.25 | 270.00 | 269.00 | 269.85 | 1,401 |
| 11th Sep 2026 (Fri) | 267.95 | 267.95 | 267.95 | 268.275 | 57 |
| 10th Sep 2026 (Thu) | 267.35 | 271.35 | 267.35 | 267.95 | 343 |
| 9th Sep 2026 (Wed) | 264.125 | 266.375 | 264.125 | 266.375 | 801 |
| 8th Sep 2026 (Tue) | 265.05 | 265.15 | 263.55 | 264.125 | 975 |
| 7th Sep 2026 (Mon) | 261.20 | 261.20 | 261.20 | 262.025 | 330 |
| 4th Sep 2026 (Fri) | 261.45 | 261.45 | 261.20 | 258.775 | 1,054 |
| 3rd Sep 2026 (Thu) | 262.00 | 262.00 | 262.00 | 261.40 | 24 |
| 2nd Sep 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 71 |
| 1st Sep 2026 (Tue) | 259.15 | 259.15 | 259.15 | 261.30 | 1,157 |
| 31st Aug 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 28th Aug 2026 (Fri) | 252.30 | 252.30 | 251.70 | 251.50 | 122 |
| 27th Aug 2026 (Thu) | 251.50 | 252.00 | 251.50 | 250.325 | 55 |
| 26th Aug 2026 (Wed) | 252.75 | 252.75 | 252.75 | 253.825 | 1,717 |
| 25th Aug 2026 (Tue) | 256.65 | 256.65 | 255.20 | 254.925 | 123 |
| 24th Aug 2026 (Mon) | 257.25 | 257.25 | 257.25 | 256.425 | 245 |
| 21st Aug 2026 (Fri) | 261.90 | 262.75 | 261.50 | 260.60 | 57 |
| 20th Aug 2026 (Thu) | 258.95 | 262.15 | 258.85 | 262.875 | 1,925 |
| 19th Aug 2026 (Wed) | 257.10 | 259.30 | 257.10 | 259.50 | 1,811 |
| 18th Aug 2026 (Tue) | 256.30 | 256.30 | 256.30 | 256.30 | 109 |
| 17th Aug 2026 (Mon) | 251.60 | 252.90 | 250.50 | 251.60 | 159 |
| 14th Aug 2026 (Fri) | 250.05 | 251.50 | 250.05 | 251.40 | 257 |
| 13th Aug 2026 (Thu) | 247.95 | 249.45 | 247.95 | 249.45 | 340 |
| 12th Aug 2026 (Wed) | 251.60 | 251.65 | 249.85 | 249.925 | 290 |
| 11th Aug 2026 (Tue) | 251.70 | 252.20 | 250.80 | 251.875 | 349 |
| 10th Aug 2026 (Mon) | 244.85 | 247.90 | 244.85 | 247.90 | 125 |
| 7th Aug 2026 (Fri) | 244.60 | 244.60 | 244.60 | 244.85 | 36 |
| 6th Aug 2026 (Thu) | 246.20 | 246.20 | 246.20 | 246.20 | 796 |
| 5th Aug 2026 (Wed) | 247.10 | 247.10 | 247.10 | 244.75 | 70 |
| 4th Aug 2026 (Tue) | 253.35 | 255.70 | 253.35 | 247.70 | 4,648 |
| 3rd Aug 2026 (Mon) | 249.45 | 254.20 | 249.20 | 254.20 | 1,327 |
| 31st Jul 2026 (Fri) | 254.20 | 254.20 | 254.15 | 254.15 | 548 |
| 30th Jul 2026 (Thu) | 252.00 | 252.00 | 250.975 | 250.975 | 666 |
| 29th Jul 2026 (Wed) | 249.10 | 249.10 | 249.10 | 252.00 | 301 |