| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 225.90 | 227.15 | 225.90 | 226.30 | 563 |
| 9th Jul 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 74 |
| 8th Jul 2026 (Wed) | 227.85 | 229.65 | 227.40 | 229.50 | 524 |
| 7th Jul 2026 (Tue) | 220.50 | 223.35 | 220.50 | 223.125 | 386 |
| 6th Jul 2026 (Mon) | 218.90 | 218.90 | 218.90 | 218.90 | 309 |
| 3rd Jul 2026 (Fri) | 219.00 | 219.55 | 218.90 | 218.90 | 1,430 |
| 2nd Jul 2026 (Thu) | 215.60 | 215.60 | 215.60 | 218.55 | 27 |
| 1st Jul 2026 (Wed) | 219.30 | 219.30 | 219.30 | 215.80 | 42 |
| 30th Jun 2026 (Tue) | 220.15 | 220.45 | 220.15 | 220.45 | 2,517 |
| 29th Jun 2026 (Mon) | 220.00 | 220.10 | 219.70 | 219.70 | 92 |
| 26th Jun 2026 (Fri) | 218.55 | 218.55 | 218.55 | 218.55 | 77 |
| 25th Jun 2026 (Thu) | 221.30 | 221.30 | 221.30 | 221.30 | 70 |
| 24th Jun 2026 (Wed) | 229.15 | 229.15 | 222.10 | 222.10 | 217 |
| 23rd Jun 2026 (Tue) | 228.65 | 228.65 | 227.60 | 227.60 | 648 |
| 22nd Jun 2026 (Mon) | 226.10 | 228.00 | 226.10 | 228.00 | 94 |
| 19th Jun 2026 (Fri) | 227.95 | 229.30 | 227.95 | 228.30 | 695 |
| 18th Jun 2026 (Thu) | 230.00 | 230.00 | 224.90 | 225.175 | 1,151 |
| 17th Jun 2026 (Wed) | 231.45 | 231.45 | 231.30 | 231.30 | 247 |
| 16th Jun 2026 (Tue) | 232.80 | 233.75 | 232.80 | 233.15 | 659 |
| 15th Jun 2026 (Mon) | 235.00 | 235.15 | 231.85 | 233.50 | 1,003 |
| 12th Jun 2026 (Fri) | 242.45 | 244.75 | 239.00 | 244.75 | 255 |
| 11th Jun 2026 (Thu) | 249.30 | 249.30 | 248.95 | 250.85 | 169 |
| 10th Jun 2026 (Wed) | 243.85 | 247.45 | 243.85 | 247.35 | 1,139 |
| 9th Jun 2026 (Tue) | 246.25 | 246.25 | 243.20 | 243.20 | 509 |
| 8th Jun 2026 (Mon) | 250.25 | 250.80 | 250.25 | 248.65 | 229 |
| 5th Jun 2026 (Fri) | 248.15 | 248.35 | 248.15 | 248.075 | 180 |
| 4th Jun 2026 (Thu) | 247.45 | 248.05 | 246.05 | 248.05 | 109 |
| 3rd Jun 2026 (Wed) | 247.25 | 248.55 | 247.25 | 250.025 | 3,841 |
| 2nd Jun 2026 (Tue) | 242.30 | 245.20 | 241.95 | 245.20 | 150 |
| 1st Jun 2026 (Mon) | 240.95 | 245.55 | 240.75 | 244.65 | 2,066 |
| 29th May 2026 (Fri) | 237.90 | 239.30 | 237.90 | 237.30 | 1,006 |
| 28th May 2026 (Thu) | 239.90 | 239.90 | 238.95 | 238.95 | 273 |
| 27th May 2026 (Wed) | 240.95 | 240.95 | 236.85 | 238.40 | 66 |
| 26th May 2026 (Tue) | 245.15 | 246.50 | 241.35 | 245.10 | 2,478 |
| 25th May 2026 (Mon) | 247.70 | 247.70 | 247.70 | 247.70 | 0 |
| 22nd May 2026 (Fri) | 250.35 | 250.60 | 247.90 | 247.70 | 417 |
| 21st May 2026 (Thu) | 252.70 | 252.70 | 252.70 | 252.75 | 1,189 |
| 20th May 2026 (Wed) | 255.50 | 255.50 | 254.80 | 250.70 | 70 |
| 19th May 2026 (Tue) | 253.725 | 253.725 | 253.675 | 253.675 | 33 |
| 18th May 2026 (Mon) | 251.50 | 253.00 | 249.70 | 253.725 | 604 |
| 15th May 2026 (Fri) | 246.30 | 247.10 | 246.25 | 248.05 | 188 |
| 14th May 2026 (Thu) | 245.45 | 245.45 | 242.80 | 244.325 | 27 |
| 13th May 2026 (Wed) | 246.10 | 246.10 | 246.10 | 244.025 | 30 |
| 12th May 2026 (Tue) | 245.65 | 246.80 | 243.70 | 245.225 | 459 |
| 11th May 2026 (Mon) | 242.05 | 242.05 | 239.95 | 241.575 | 518 |