Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Energ (ENGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £226.30 Suspected BUY Trade
 16:35:21 - 10-Jul-26
Buy* 25 £227.15 Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 22 £226.45 Suspected BUY Trade
 12:06:18 - 10-Jul-26
Unknown* 0 £226.60 SI Trade
 11:36:14 - 10-Jul-26
Unknown* 0 £226.65 SI Trade
 10:50:00 - 10-Jul-26
Unknown* 0 £226.55 SI Trade
 10:45:43 - 10-Jul-26
Buy* 328 £226.50 Automatic Execution
 08:12:46 - 10-Jul-26
Buy* 106 £226.40 Automatic Execution
 08:09:29 - 10-Jul-26
Buy* 80 £226.40 Automatic Execution
 08:09:29 - 10-Jul-26
Unknown* 0 £226.10 SI Trade
 08:03:17 - 10-Jul-26
Sell* 1 £225.90 Uncrossing Trade
 08:02:15 - 10-Jul-26
Buy* 12 £227.00 Suspected BUY Trade
 16:35:20 - 09-Jul-26
Buy* 44 £226.79533 Ordinary
 14:43:57 - 09-Jul-26
Unknown* 9 £226.85 OTC Trade
 10:03:26 - 09-Jul-26
Buy* 9 £226.85 SI Trade
 10:03:26 - 09-Jul-26
Unknown* 0 £225.25 SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 £230.95 SI Trade
 08:00:35 - 09-Jul-26
Buy* 1 £229.50 Suspected BUY Trade
 16:35:13 - 08-Jul-26
Buy* 12 £228.65 Automatic Execution
 15:24:51 - 08-Jul-26
Buy* 37 £228.65 Automatic Execution
 15:24:40 - 08-Jul-26
Buy* 37 £228.65 Automatic Execution
 15:24:40 - 08-Jul-26
Buy* 46 £227.40 Automatic Execution
 15:00:04 - 08-Jul-26
Buy* 32 £228.15 Automatic Execution
 14:30:56 - 08-Jul-26
Buy* 14 £228.15 Automatic Execution
 14:30:52 - 08-Jul-26
Buy* 30 £228.10 Automatic Execution
 14:30:47 - 08-Jul-26
Buy* 48 £228.10 Automatic Execution
 14:30:45 - 08-Jul-26
Buy* 25 £228.00 Automatic Execution
 14:10:05 - 08-Jul-26
Buy* 35 £227.55 Automatic Execution
 14:01:33 - 08-Jul-26
Buy* 35 £227.55 Automatic Execution
 14:01:33 - 08-Jul-26
Unknown* 1 £226.85 OTC Trade
 13:55:43 - 08-Jul-26
Sell* 1 £226.85 SI Trade
 13:55:43 - 08-Jul-26
Sell* 61 £228.1304 Negotiated Trade
 12:06:03 - 08-Jul-26
Unknown* 0 £228.80 SI Trade
 11:28:28 - 08-Jul-26
Unknown* 0 £228.75 SI Trade
 11:27:51 - 08-Jul-26
Unknown* 0 £228.85 SI Trade
 11:27:50 - 08-Jul-26
Buy* 1 £228.70 Automatic Execution
 11:27:50 - 08-Jul-26
Unknown* 13 £228.85 Negotiated Trade
 11:15:58 - 08-Jul-26
Buy* 14 £229.35 Automatic Execution
 10:32:23 - 08-Jul-26
Unknown* 0 £230.60 SI Trade
 10:17:59 - 08-Jul-26
Buy* 40 £229.65 Automatic Execution
 09:57:00 - 08-Jul-26
Buy* 40 £229.65 Automatic Execution
 09:57:00 - 08-Jul-26
Unknown* 0 £226.40 SI Trade
 08:34:00 - 08-Jul-26
Unknown* 0 £227.95 SI Trade
 08:08:19 - 08-Jul-26
Unknown* 0 £227.95 SI Trade
 08:08:19 - 08-Jul-26
Buy* 1 £227.85 Suspected BUY Trade
 08:08:18 - 08-Jul-26
Unknown* 0 £228.45 SI Trade
 08:02:53 - 08-Jul-26
Unknown* 0 £228.60 SI Trade
 08:02:35 - 08-Jul-26
Unknown* 0 £228.75 SI Trade
 08:02:22 - 08-Jul-26
Unknown* 0 £228.50 SI Trade
 08:02:17 - 08-Jul-26
Buy* 1 £223.95 SI Trade
 15:27:27 - 07-Jul-26
Buy* 90 £222.20415 SI Trade
 11:41:55 - 07-Jul-26
Unknown* 0 £222.65 SI Trade
 11:18:05 - 07-Jul-26
Buy* 4 £222.80 Suspected BUY Trade
 11:04:41 - 07-Jul-26
Buy* 29 £223.35 Automatic Execution
 09:56:45 - 07-Jul-26
Buy* 29 £223.35 Automatic Execution
 09:56:45 - 07-Jul-26
Buy* 67 £223.74494 SI Trade
 09:23:38 - 07-Jul-26
Buy* 2 £222.75 Suspected BUY Trade
 08:34:35 - 07-Jul-26
Buy* 49 £222.15 Automatic Execution
 08:20:19 - 07-Jul-26
Buy* 8 £222.15 Automatic Execution
 08:20:19 - 07-Jul-26
Buy* 11 £222.15 Automatic Execution
 08:20:19 - 07-Jul-26
Buy* 29 £222.15 Automatic Execution
 08:20:19 - 07-Jul-26
Buy* 49 £222.15 Automatic Execution
 08:20:19 - 07-Jul-26
Unknown* 0 £222.50 SI Trade
 08:02:07 - 07-Jul-26
Unknown* 0 £221.25 SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 £221.25 SI Trade
 08:00:38 - 07-Jul-26
Unknown* 4 £220.50 Negotiated Trade
OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 5 £220.50 Negotiated Trade
OTC Trade
 08:00:25 - 07-Jul-26
Buy* 9 £220.50 Suspected BUY Trade
 08:00:17 - 07-Jul-26
Sell* 309 £218.90 Uncrossing Trade
 16:35:11 - 06-Jul-26
Unknown* 0 £218.70 SI Trade
 16:27:02 - 06-Jul-26
Unknown* 0 £218.70 SI Trade
 16:23:56 - 06-Jul-26
Unknown* 0 £218.65 SI Trade
 14:51:45 - 06-Jul-26
Unknown* 0 £218.55 SI Trade
 14:51:13 - 06-Jul-26
Unknown* 0 £219.30 SI Trade
 09:28:01 - 06-Jul-26
Unknown* 0 £219.75 SI Trade
 08:04:23 - 06-Jul-26
Unknown* 0 £219.65 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £219.65 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £216.95 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £219.65 SI Trade
 08:00:31 - 06-Jul-26
Buy* 1,283 £218.90 Suspected BUY Trade
 16:35:01 - 03-Jul-26
Buy* 50 £219.50 Automatic Execution
 15:11:20 - 03-Jul-26
Buy* 50 £219.55 Automatic Execution
 15:11:10 - 03-Jul-26
Unknown* 0 £219.50 SI Trade
 14:24:55 - 03-Jul-26
Buy* 32 £218.3455 Suspected BUY Trade
 12:28:42 - 03-Jul-26
Buy* 4 £218.1283 Suspected BUY Trade
 11:29:27 - 03-Jul-26
Buy* 5 £218.38097 Suspected BUY Trade
 10:58:05 - 03-Jul-26
Unknown* 0 £218.45 SI Trade
 09:18:44 - 03-Jul-26
Unknown* 0 £218.35 SI Trade
 09:14:02 - 03-Jul-26
Unknown* 0 £218.35 SI Trade
 09:13:51 - 03-Jul-26
Buy* 3 £219.0421 Suspected BUY Trade
 08:34:07 - 03-Jul-26
Unknown* 0 £217.50 SI Trade
 13:48:39 - 02-Jul-26
Unknown* 0 £216.95 SI Trade
 11:47:53 - 02-Jul-26
Unknown* 0 £215.85 SI Trade
 08:58:38 - 02-Jul-26
Unknown* 0 £214.90 SI Trade
 08:05:33 - 02-Jul-26
Unknown* 0 £215.20 SI Trade
 08:03:33 - 02-Jul-26
Unknown* 0 £215.15 SI Trade
 08:03:26 - 02-Jul-26
Unknown* 0 £214.80 SI Trade
 08:02:58 - 02-Jul-26
Sell* 22 £213.55 Negotiated Trade
 08:00:08 - 02-Jul-26
Buy* 4 £215.60 Automatic Execution
 08:00:00 - 02-Jul-26
Buy* 1 £215.60 Suspected BUY Trade
 08:00:00 - 02-Jul-26
Sell* 40 £215.9804 Negotiated Trade
 15:08:27 - 01-Jul-26
Unknown* 0 £216.85 SI Trade
 14:16:01 - 01-Jul-26
Unknown* 0 £217.70 SI Trade
 10:04:50 - 01-Jul-26
Buy* 1 £218.35 Suspected BUY Trade
 09:49:04 - 01-Jul-26
Unknown* 0 £219.70 SI Trade
 08:48:26 - 01-Jul-26
Unknown* 0 £219.40 SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 £219.40 SI Trade
 08:04:29 - 01-Jul-26
Unknown* 0 £219.45 SI Trade
 08:04:09 - 01-Jul-26
Unknown* 0 £219.35 SI Trade
 08:03:42 - 01-Jul-26
Unknown* 0 £219.40 SI Trade
 08:03:36 - 01-Jul-26
Unknown* 0 £219.30 SI Trade
 08:03:35 - 01-Jul-26
Buy* 1 £219.30 Automatic Execution
 08:03:35 - 01-Jul-26
Unknown* 0 £220.55 SI Trade
 08:00:43 - 01-Jul-26
Unknown* 0 £220.65 SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 £220.65 SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 £220.65 SI Trade
 08:00:32 - 01-Jul-26
Sell* 1,240 £220.45 Uncrossing Trade
 16:35:18 - 30-Jun-26
Buy* 151 £220.15 Automatic Execution
 15:29:34 - 30-Jun-26
Buy* 71 £220.15 Automatic Execution
 15:29:34 - 30-Jun-26
Buy* 162 £220.15 Automatic Execution
 15:29:34 - 30-Jun-26
Buy* 183 £220.15 Automatic Execution
 15:29:34 - 30-Jun-26
Buy* 45 £220.15 Automatic Execution
 15:29:34 - 30-Jun-26
Buy* 66 £220.15 Automatic Execution
 15:29:29 - 30-Jun-26
Buy* 59 £220.15 Automatic Execution
 15:28:17 - 30-Jun-26
Buy* 166 £220.15 Automatic Execution
 15:28:17 - 30-Jun-26
Buy* 176 £220.15 Automatic Execution
 15:27:57 - 30-Jun-26
Buy* 176 £220.15 Automatic Execution
 15:27:57 - 30-Jun-26
Unknown* 0 £219.95 SI Trade
 14:15:05 - 30-Jun-26
Unknown* 0 £219.65 SI Trade
 13:36:02 - 30-Jun-26
Buy* 22 £220.50502 Ordinary
 12:58:16 - 30-Jun-26
Unknown* 0 £220.35 SI Trade
 11:06:33 - 30-Jun-26
Unknown* 0 £219.65 SI Trade
 10:17:31 - 30-Jun-26
Unknown* 0 £219.35 SI Trade
 09:17:48 - 30-Jun-26
Unknown* 0 £219.60 SI Trade
 08:55:00 - 30-Jun-26
Unknown* 0 £220.55 SI Trade
 08:00:44 - 30-Jun-26
Unknown* 0 £218.05 SI Trade
 08:00:34 - 30-Jun-26
Unknown* 0 £220.50 SI Trade
 08:00:34 - 30-Jun-26
Unknown* 0 £220.50 SI Trade
 08:00:34 - 30-Jun-26
Buy* 13 £219.5266 Suspected BUY Trade
 13:58:11 - 29-Jun-26
Unknown* 0 £219.75 SI Trade
 11:25:57 - 29-Jun-26
Unknown* 0 £220.40 SI Trade
 10:57:09 - 29-Jun-26
Sell* 2 £220.10 Automatic Execution
 10:26:56 - 29-Jun-26
Buy* 45 £220.1819 SI Trade
 09:40:56 - 29-Jun-26
Unknown* 0 £220.05 SI Trade
 09:32:34 - 29-Jun-26
Buy* 22 £220.06966 SI Trade
 09:10:42 - 29-Jun-26
Sell* 1 £219.15 SI Trade
 08:40:11 - 29-Jun-26
Unknown* 0 £219.40 SI Trade
 08:24:44 - 29-Jun-26
Unknown* 0 £220.75 SI Trade
 08:03:36 - 29-Jun-26
Unknown* 0 £221.85 SI Trade
 08:00:42 - 29-Jun-26
Sell* 7 £220.00 Uncrossing Trade
 08:00:26 - 29-Jun-26
Sell* 21 £218.55 Automatic Execution
 16:35:13 - 26-Jun-26
Sell* 4 £218.55 Uncrossing Trade
 16:35:13 - 26-Jun-26
Unknown* 0 £219.20 SI Trade
 16:11:30 - 26-Jun-26
Unknown* 0 £219.05 SI Trade
 16:10:09 - 26-Jun-26
Buy* 22 £219.40 Suspected BUY Trade
 15:41:12 - 26-Jun-26
Sell* 23 £218.73948 Ordinary
 15:05:00 - 26-Jun-26
Sell* 1 £219.60 SI Trade
 14:19:27 - 26-Jun-26
Sell* 1 £219.60 SI Trade
 14:19:26 - 26-Jun-26
Unknown* 0 £218.45 SI Trade
 13:23:41 - 26-Jun-26
Sell* 5 £218.6734 Negotiated Trade
 10:23:36 - 26-Jun-26
Unknown* 0 £218.35 SI Trade
 10:02:09 - 26-Jun-26
Unknown* 0 £219.25 SI Trade
 09:12:05 - 26-Jun-26
Unknown* 0 £219.50 SI Trade
 08:19:58 - 26-Jun-26
Unknown* 0 £220.90 SI Trade
 08:03:12 - 26-Jun-26
Unknown* 0 £221.70 SI Trade
 08:00:33 - 26-Jun-26
Unknown* 0 £221.70 SI Trade
 08:00:33 - 26-Jun-26
Buy* 22 £221.41382 Suspected BUY Trade
 16:19:19 - 25-Jun-26
Unknown* 0 £221.05 SI Trade
 15:27:52 - 25-Jun-26
Unknown* 0 £219.35 SI Trade
 14:41:57 - 25-Jun-26
Sell* 46 £218.98695 SI Trade
 14:35:23 - 25-Jun-26
Unknown* 0 £220.20 SI Trade
 13:05:49 - 25-Jun-26
Unknown* 0 £219.50 SI Trade
 09:36:38 - 25-Jun-26
Unknown* 0 £220.20 SI Trade
 09:12:05 - 25-Jun-26
Unknown* 0 £220.65 SI Trade
 08:02:52 - 25-Jun-26
Unknown* 0 £220.60 SI Trade
 08:01:52 - 25-Jun-26
Unknown* 0 £218.65 SI Trade
 08:00:32 - 25-Jun-26
Unknown* 0 £221.55 SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 £221.55 SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 £221.55 SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 £218.65 SI Trade
 08:00:31 - 25-Jun-26
Sell* 1 £222.10 Uncrossing Trade
 16:35:13 - 24-Jun-26
Unknown* 0 £222.55 SI Trade
 14:18:48 - 24-Jun-26
Unknown* 0 £222.90 SI Trade
 14:15:39 - 24-Jun-26
Unknown* 0 £223.25 SI Trade
 14:04:00 - 24-Jun-26
Sell* 200 £225.14326 SI Trade
 12:04:10 - 24-Jun-26
Unknown* 0 £226.20 SI Trade
 09:21:20 - 24-Jun-26
Sell* 14 £226.30432 Negotiated Trade
 08:44:11 - 24-Jun-26
Unknown* 0 £227.25 SI Trade
 08:19:18 - 24-Jun-26
Unknown* 0 £227.65 SI Trade
 08:02:12 - 24-Jun-26
Unknown* 0 £227.70 SI Trade
 08:02:12 - 24-Jun-26
Buy* 1 £227.70 Automatic Execution
 08:02:12 - 24-Jun-26
Unknown* 0 £227.85 SI Trade
 08:02:01 - 24-Jun-26
Unknown* 0 £227.95 SI Trade
 08:01:57 - 24-Jun-26
Unknown* 0 £229.15 SI Trade
 08:01:06 - 24-Jun-26
Unknown* 0 £229.15 SI Trade
 08:01:06 - 24-Jun-26
Unknown* 0 £229.15 SI Trade
 08:01:06 - 24-Jun-26
Unknown* 0 £229.15 SI Trade
 08:00:54 - 24-Jun-26
Unknown* 0 £229.15 SI Trade
 08:00:54 - 24-Jun-26
Unknown* 0 £229.15 SI Trade
 08:00:54 - 24-Jun-26
Buy* 1 £229.15 Automatic Execution
 08:00:54 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84