| Price | £174.12 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.19 -0.11% |
| Buy | £175.06 |
| Sell | £174.40 |
| Buy / Sell ENGE Shares | |
| Last Trade: | Unknown 0.00 at £174.64 |
| Day's Volume: | 116 |
| Last Close: | £174.73 |
| Open: | £174.28 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | £174.12 - £174.28 |
| 52wk Range: | £149.46 - £190.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £174.12507 |
| Shares in Issue: | N/A |
Spdr } Energy (ENGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £174.64 | SI Trade |
16:06:16 - 01-Apr-25 |
| Buy* | 102 | £174.12 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Sell* | 3 | £174.28 | Automatic Execution |
14:52:43 - 01-Apr-25 |
| Sell* | 11 | £174.12988 | Ordinary |
12:47:52 - 01-Apr-25 |
| Unknown* | 0 | £174.62 | SI Trade |
09:19:32 - 01-Apr-25 |
| Unknown* | 0 | £175.26 | SI Trade |
08:32:51 - 01-Apr-25 |
| Buy* | 46 | £172.74 | Suspected BUY Trade |
12:38:18 - 31-Mar-25 |
| Unknown* | 0 | £173.10 | SI Trade |
08:06:52 - 31-Mar-25 |
| Unknown* | 0 | £173.94 | SI Trade |
16:14:39 - 28-Mar-25 |
| Buy* | 2 | £173.94 | Automatic Execution |
16:14:16 - 28-Mar-25 |
Spdr } Energy (ENGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
