Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Energy (ENGE) Share Price

Price £167.32 on 04-07-2025 at 09:57:32
Change £0.00 0%
Buy £167.04
Sell £166.86
Buy / Sell ENGE Shares
Last Trade: Sell 37.00 at £166.82086
Day's Volume: 37
Last Close: £167.32
Open: £167.32
ISIN: IE00BKWQ0F09
Day's Range £0.00 - £0.00
52wk Range: £140.58 - £178.04
Market Capitalisation: £N/A
VWAP: £166.82086
Shares in Issue: N/A

Spdr } Energy (ENGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 £166.82086 Negotiated Trade
09:22:51 - 04-Jul-25
Unknown* 0 £167.04 SI Trade
08:05:20 - 04-Jul-25
Unknown* 0 £165.72 SI Trade
08:00:34 - 04-Jul-25
Unknown* 0 £167.80 SI Trade
08:00:34 - 04-Jul-25
Buy* 8 £167.96365 Suspected BUY Trade
10:38:02 - 03-Jul-25
Sell* 91 £167.84579 Ordinary
10:33:13 - 03-Jul-25
Unknown* 0 £167.28 SI Trade
08:34:09 - 03-Jul-25
Unknown* 0 £167.28 SI Trade
08:34:08 - 03-Jul-25
Unknown* 0 £168.26 SI Trade
08:05:20 - 03-Jul-25
Unknown* 0 £169.56 SI Trade
08:00:36 - 03-Jul-25
See more Spdr } Energy trades

Spdr } Energy (ENGE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 167.40 167.40 167.32 167.32 99
2nd Jul 2025 (Wed) 167.40 167.40 167.40 167.40 25
1st Jul 2025 (Tue) 162.92 163.66 162.92 163.66 0
30th Jun 2025 (Mon) 163.12 163.12 163.12 162.92 5
27th Jun 2025 (Fri) 163.82 163.82 163.82 163.82 299
26th Jun 2025 (Thu) 162.62 162.90 162.62 163.01 49
25th Jun 2025 (Wed) 163.14 163.14 162.22 162.22 0
24th Jun 2025 (Tue) 162.72 163.58 162.72 163.14 782
23rd Jun 2025 (Mon) 172.50 172.50 172.50 170.44 1
20th Jun 2025 (Fri) 171.65 171.65 170.18 170.18 286
19th Jun 2025 (Thu) 171.78 171.78 171.78 171.65 1
18th Jun 2025 (Wed) 170.40 170.52 169.02 169.02 708
17th Jun 2025 (Tue) 169.30 169.30 169.30 170.06 368
16th Jun 2025 (Mon) 169.36 169.36 167.18 167.16 554
13th Jun 2025 (Fri) 169.42 169.42 166.72 167.46 542
12th Jun 2025 (Thu) 163.16 165.94 163.16 165.94 50
11th Jun 2025 (Wed) 162.80 162.80 162.72 163.16 127
10th Jun 2025 (Tue) 158.12 163.24 158.12 163.24 125
9th Jun 2025 (Mon) 157.78 158.12 157.78 158.12 332
6th Jun 2025 (Fri) 157.80 157.80 157.80 157.78 622
5th Jun 2025 (Thu) 156.94 157.32 156.94 156.40 202
4th Jun 2025 (Wed) 158.22 158.22 158.22 156.63 304
See more Spdr } Energy price history
FTSE 100 Latest
Value8,797.30
Change-25.90

Login to your account

Forgot Password?

Not Registered