| Price | £182.88 on 16-12-2025 at 18:50:06 |
|---|---|
| Change | £-5.03 -2.72% |
| Buy | £179.74 |
| Sell | £179.58 |
| Last Trade: | Unknown 0.00 at £179.20 |
| Day's Volume: | 354 |
| Last Close: | £179.66 |
| Open: | £182.88 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | £182.88 - £182.88 |
| 52wk Range: | £140.58 - £194.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £182.73364 |
| Shares in Issue: | N/A |
Spdr } Energy (ENGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £179.20 | SI Trade |
15:58:54 - 16-Dec-25 |
| Unknown* | 0 | £181.74 | SI Trade |
12:34:10 - 16-Dec-25 |
| Buy* | 4 | £181.74 | SI Trade |
12:34:08 - 16-Dec-25 |
| Buy* | 55 | £181.7991 | Suspected BUY Trade |
11:31:09 - 16-Dec-25 |
| Unknown* | 0 | £181.74 | SI Trade |
11:15:01 - 16-Dec-25 |
| Unknown* | 0 | £183.04 | SI Trade |
09:42:22 - 16-Dec-25 |
| Unknown* | 0 | £182.88 | SI Trade |
09:32:10 - 16-Dec-25 |
| Unknown* | 0 | £182.82 | SI Trade |
09:32:10 - 16-Dec-25 |
| Sell* | 140 | £182.88 | SI Trade |
09:32:09 - 16-Dec-25 |
| Unknown* | 140 | £182.88 | OTC Trade |
09:32:09 - 16-Dec-25 |
Spdr } Energy (ENGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
