| Price | £154.26 on 09-05-2025 at 18:25:11 |
|---|---|
| Change | £2.93 1.94% |
| Buy | £154.48 |
| Sell | £154.04 |
| Buy / Sell ENGE Shares | |
| Last Trade: | Buy 64.00 at £153.9635 |
| Day's Volume: | 383 |
| Last Close: | £154.26 |
| Open: | £151.33 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £140.58 - £186.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £154.29175 |
| Shares in Issue: | N/A |
Spdr } Energy (ENGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | £153.9635 | Suspected BUY Trade |
15:16:46 - 09-May-25 |
| Sell* | 255 | £154.4427 | Negotiated Trade |
12:46:15 - 09-May-25 |
| Buy* | 64 | £154.01854 | Suspected BUY Trade |
08:37:22 - 09-May-25 |
| Unknown* | 0 | £153.90 | SI Trade |
08:35:36 - 09-May-25 |
| Unknown* | 0 | £153.32 | SI Trade |
08:05:52 - 09-May-25 |
| Unknown* | 0 | £152.62 | SI Trade |
08:00:34 - 09-May-25 |
| Sell* | 120 | £151.4209 | Negotiated Trade |
10:54:23 - 08-May-25 |
| Sell* | 2,375 | £151.2742 | Negotiated Trade |
10:42:22 - 08-May-25 |
| Unknown* | 0 | £150.88 | SI Trade |
08:03:46 - 08-May-25 |
| Sell* | 65 | £150.2188 | Negotiated Trade |
14:51:09 - 07-May-25 |
Spdr } Energy (ENGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
