Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Energy (ENGE) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price £170.34 on 22-07-2025 at 18:35:11
Change £0.54 0.32%
Buy £170.54
Sell £170.14
Buy / Sell ENGE Shares
Last Trade: Sell 5.00 at £169.76068
Day's Volume: 5
Last Close: £170.34
Open: £169.80
ISIN: IE00BKWQ0F09
Day's Range £0.00 - £0.00
52wk Range: £140.58 - £176.54
Market Capitalisation: £N/A
VWAP: £169.76068
Shares in Issue: N/A

Spdr } Energy (ENGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £169.76068 Ordinary
12:53:17 - 22-Jul-25
Unknown* 0 £170.16 SI Trade
12:09:31 - 22-Jul-25
Unknown* 0 £169.94 SI Trade
16:06:35 - 21-Jul-25
Buy* 2 £169.94 Automatic Execution
16:06:31 - 21-Jul-25
Unknown* 0 £169.78 SI Trade
08:00:39 - 21-Jul-25
Unknown* 0 £169.78 SI Trade
08:00:39 - 21-Jul-25
Sell* 1 £171.08 Automatic Execution
09:56:20 - 18-Jul-25
Unknown* 0 £171.12 SI Trade
09:56:18 - 18-Jul-25
Sell* 2 £171.12 Automatic Execution
09:56:17 - 18-Jul-25
Unknown* 0 £171.42 SI Trade
08:17:08 - 18-Jul-25
See more Spdr } Energy trades

Spdr } Energy (ENGE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 169.80 170.34 169.80 170.34 5
21st Jul 2025 (Mon) 169.94 169.94 169.94 169.80 2
18th Jul 2025 (Fri) 171.12 171.12 171.08 170.54 3
17th Jul 2025 (Thu) 169.92 169.92 169.26 169.26 22
16th Jul 2025 (Wed) 171.50 171.50 171.50 169.92 2
15th Jul 2025 (Tue) 171.37 171.37 170.40 170.40 1,381
14th Jul 2025 (Mon) 171.80 171.80 171.80 171.37 246
11th Jul 2025 (Fri) 170.70 173.00 170.70 173.00 28
10th Jul 2025 (Thu) 169.38 170.70 169.38 170.70 30
9th Jul 2025 (Wed) 170.06 170.06 169.20 169.38 78
8th Jul 2025 (Tue) 164.48 168.00 164.48 168.00 91
7th Jul 2025 (Mon) 164.70 164.86 164.48 164.48 2,304
4th Jul 2025 (Fri) 166.98 166.98 166.98 167.22 40
3rd Jul 2025 (Thu) 167.40 167.40 167.32 167.32 99
2nd Jul 2025 (Wed) 167.40 167.40 167.40 167.40 25
1st Jul 2025 (Tue) 162.92 163.66 162.92 163.66 0
30th Jun 2025 (Mon) 163.12 163.12 163.12 162.92 5
27th Jun 2025 (Fri) 163.82 163.82 163.82 163.82 299
26th Jun 2025 (Thu) 162.62 162.90 162.62 163.01 49
25th Jun 2025 (Wed) 163.14 163.14 162.22 162.22 0
24th Jun 2025 (Tue) 162.72 163.58 162.72 163.14 782
23rd Jun 2025 (Mon) 172.50 172.50 172.50 170.44 1
See more Spdr } Energy price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered