| Price | £175.10 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £-1.12 -0.64% |
| Buy | £173.56 |
| Sell | £173.40 |
| Last Trade: | Unknown 0.00 at £173.88 |
| Day's Volume: | 32 |
| Last Close: | £173.48 |
| Open: | £175.10 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | £175.10 - £175.10 |
| 52wk Range: | £140.58 - £181.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £174.74808 |
| Shares in Issue: | N/A |
Spdr } Energy (ENGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £173.88 | SI Trade |
16:17:55 - 19-Sep-25 |
| Sell* | 30 | £174.72462 | Ordinary |
11:29:56 - 19-Sep-25 |
| Unknown* | 0 | £175.28 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 5 | £174.87562 | Suspected BUY Trade |
15:40:52 - 18-Sep-25 |
| Unknown* | 0 | £174.04 | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | £174.04 | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 5 | £173.78 | Suspected BUY Trade |
10:01:40 - 17-Sep-25 |
| Unknown* | 0 | £175.34 | SI Trade |
08:08:27 - 17-Sep-25 |
| Unknown* | 0 | £176.66 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | £175.74 | SI Trade |
08:00:31 - 16-Sep-25 |
Spdr } Energy (ENGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
