| Price | 1,412.80p on 22-05-2026 at 15:40:00 |
|---|---|
| Change | -21.40p -1.49% |
| Buy | 1,414.80p |
| Sell | 1,413.40p |
| Last Trade: | Sell 102.00 at 1,412.80p |
| Day's Volume: | 13,934 |
| Last Close: | 1,412.80p |
| Open: | 1,420.80p |
| ISIN: | IE00BFXR6159 |
| Day's Range | 1,412.20p - 1,420.80p |
| 52wk Range: | 1,024.00p - 1,452.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,418.36786p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating (ENCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 1,412.80p | Uncrossing Trade |
16:35:28 - 22-May-26 |
| Buy* | 352 | 1,416.00p | Suspected BUY Trade |
16:19:28 - 22-May-26 |
| Sell* | 8 | 1,416.00p | Automatic Execution |
16:14:05 - 22-May-26 |
| Buy* | 176 | 1,416.04p | Suspected BUY Trade |
15:36:34 - 22-May-26 |
| Sell* | 117 | 1,415.01p | Negotiated Trade |
15:35:00 - 22-May-26 |
| Sell* | 73 | 1,415.01p | Negotiated Trade |
15:34:55 - 22-May-26 |
| Buy* | 101 | 1,415.99p | Suspected BUY Trade |
15:34:55 - 22-May-26 |
| Sell* | 2 | 1,416.628p | Negotiated Trade |
15:15:59 - 22-May-26 |
| Buy* | 64 | 1,420.524p | Suspected BUY Trade |
15:14:57 - 22-May-26 |
| Unknown* | 0 | 1,413.00p | SI Trade |
14:32:09 - 22-May-26 |
