| Price | 1,306.40p on 10-07-2026 at 18:35:13 |
|---|---|
| Change | -13.60p -1.03% |
| Buy | 1,307.80p |
| Sell | 1,306.40p |
| Last Trade: | Sell 582.00 at 1,306.40p |
| Day's Volume: | 29,774 |
| Last Close: | 1,306.40p |
| Open: | 1,311.80p |
| ISIN: | IE00BFXR6159 |
| Day's Range | 1,304.00p - 1,311.80p |
| 52wk Range: | 1,047.40p - 1,452.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,305.40193p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating (ENCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 582 | 1,306.40p | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 16 | 1,305.54p | Negotiated Trade |
16:27:20 - 10-Jul-26 |
| Sell* | 111 | 1,306.72p | Negotiated Trade |
16:09:47 - 10-Jul-26 |
| Buy* | 898 | 1,307.743p | Ordinary |
15:32:06 - 10-Jul-26 |
| Buy* | 458 | 1,308.883p | SI Trade |
15:26:59 - 10-Jul-26 |
| Buy* | 1 | 1,308.772p | Suspected BUY Trade |
15:17:42 - 10-Jul-26 |
| Sell* | 80 | 1,307.828p | Negotiated Trade |
15:15:47 - 10-Jul-26 |
| Buy* | 23 | 1,306.88p | Suspected BUY Trade |
14:52:50 - 10-Jul-26 |
| Unknown* | 0 | 1,306.60p | SI Trade |
14:39:53 - 10-Jul-26 |
| Buy* | 9 | 1,310.60p | SI Trade |
14:07:21 - 10-Jul-26 |
