| Price | 1,097.60p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | -1.40p -0.13% |
| Buy | 0.00p |
| Sell | 1,061.00p |
| Buy / Sell ENCG Shares | |
| Last Trade: | Buy 185.00 at 1,078.249p |
| Day's Volume: | 260,021 |
| Last Close: | 1,097.60p |
| Open: | 1,099.00p |
| ISIN: | IE00BFXR6159 |
| Day's Range | 1,093.80p - 1,099.60p |
| 52wk Range: | 995.00p - 1,182.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,096.51591p |
| Shares in Issue: | N/A |
Recent Trades History L&g Enhancedcom (ENCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 1,078.249p | Suspected BUY Trade |
15:33:53 - 03-May-24 |
| Sell* | 154 | 1,098.00p | Negotiated Trade |
15:27:25 - 03-May-24 |
| Sell* | 60 | 1,097.60p | Automatic Execution |
15:27:17 - 03-May-24 |
| Buy* | 659 | 1,096.20p | Automatic Execution |
15:19:18 - 03-May-24 |
| Sell* | 107 | 1,096.80p | Automatic Execution |
15:16:15 - 03-May-24 |
| Sell* | 84 | 1,095.80p | Automatic Execution |
15:01:37 - 03-May-24 |
| Buy* | 1,800 | 1,096.40p | Automatic Execution |
14:58:54 - 03-May-24 |
| Sell* | 96 | 1,094.80p | Automatic Execution |
14:44:25 - 03-May-24 |
| Sell* | 241 | 1,094.20p | Negotiated Trade |
14:42:42 - 03-May-24 |
| Sell* | 80 | 1,095.40p | Automatic Execution |
14:35:30 - 03-May-24 |
