| Price | 1,503.00p on 28-09-2026 at 17:45:13 |
|---|---|
| Change | -9.60p -0.63% |
| Buy | 1,503.60p |
| Sell | 1,500.40p |
| Last Trade: | Sell 851.00 at 1,503.00p |
| Day's Volume: | 16,165 |
| Last Close: | 1,503.00p |
| Open: | 1,502.80p |
| ISIN: | IE00BFXR6159 |
| Day's Range | 1,500.00p - 1,508.60p |
| 52wk Range: | 1,093.20p - 1,537.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,503.96597p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating (ENCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 851 | 1,503.00p | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 1,126 | 1,501.223p | Negotiated Trade |
16:23:01 - 28-Sep-26 |
| Sell* | 16 | 1,500.28p | Negotiated Trade |
16:18:29 - 28-Sep-26 |
| Buy* | 1,256 | 1,502.60p | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 638 | 1,498.14p | Suspected BUY Trade |
15:25:39 - 28-Sep-26 |
| Sell* | 146 | 1,494.664p | Negotiated Trade |
15:20:38 - 28-Sep-26 |
| Buy* | 260 | 1,498.54p | Suspected BUY Trade |
15:09:50 - 28-Sep-26 |
| Buy* | 4 | 1,500.00p | SI Trade |
14:55:30 - 28-Sep-26 |
| Buy* | 58 | 1,502.20p | Suspected BUY Trade |
14:50:01 - 28-Sep-26 |
| Sell* | 8 | 1,499.68p | Negotiated Trade |
14:50:00 - 28-Sep-26 |
