| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,502.80 | 1,508.60 | 1,500.00 | 1,503.00 | 16,165 |
| 25th Sep 2026 (Fri) | 1,513.80 | 1,513.80 | 1,505.20 | 1,512.60 | 18,584 |
| 24th Sep 2026 (Thu) | 1,517.00 | 1,537.60 | 1,515.20 | 1,537.60 | 18,246 |
| 23rd Sep 2026 (Wed) | 1,498.80 | 1,511.00 | 1,498.20 | 1,511.00 | 17,574 |
| 22nd Sep 2026 (Tue) | 1,498.80 | 1,498.80 | 1,486.20 | 1,495.00 | 15,177 |
| 21st Sep 2026 (Mon) | 1,494.80 | 1,494.80 | 1,486.80 | 1,490.60 | 22,018 |
| 18th Sep 2026 (Fri) | 1,497.00 | 1,508.40 | 1,497.00 | 1,503.00 | 4,738 |
| 17th Sep 2026 (Thu) | 1,499.60 | 1,507.00 | 1,499.40 | 1,506.00 | 12,273 |
| 16th Sep 2026 (Wed) | 1,512.20 | 1,512.20 | 1,502.60 | 1,502.60 | 31,668 |
| 15th Sep 2026 (Tue) | 1,504.40 | 1,510.20 | 1,502.80 | 1,510.20 | 14,330 |
| 14th Sep 2026 (Mon) | 1,516.00 | 1,516.00 | 1,494.60 | 1,494.60 | 31,227 |
| 11th Sep 2026 (Fri) | 1,502.60 | 1,502.60 | 1,487.00 | 1,487.40 | 18,750 |
| 10th Sep 2026 (Thu) | 1,480.20 | 1,502.00 | 1,471.80 | 1,499.40 | 19,369 |
| 9th Sep 2026 (Wed) | 1,479.40 | 1,479.40 | 1,479.40 | 1,479.40 | 19,623 |
| 8th Sep 2026 (Tue) | 1,472.00 | 1,474.00 | 1,461.80 | 1,464.00 | 18,863 |
| 7th Sep 2026 (Mon) | 1,450.20 | 1,460.60 | 1,450.20 | 1,457.60 | 5,522 |
| 4th Sep 2026 (Fri) | 1,452.60 | 1,452.60 | 1,448.20 | 1,452.00 | 19,147 |
| 3rd Sep 2026 (Thu) | 1,457.60 | 1,458.40 | 1,454.80 | 1,454.80 | 21,051 |
| 2nd Sep 2026 (Wed) | 1,462.60 | 1,464.20 | 1,450.00 | 1,461.40 | 26,022 |
| 1st Sep 2026 (Tue) | 1,447.80 | 1,454.60 | 1,445.00 | 1,452.40 | 14,657 |
| 31st Aug 2026 (Mon) | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0 |
| 28th Aug 2026 (Fri) | 1,420.60 | 1,423.40 | 1,418.00 | 1,423.40 | 14,527 |
| 27th Aug 2026 (Thu) | 1,395.80 | 1,406.60 | 1,395.80 | 1,406.60 | 8,723 |
| 26th Aug 2026 (Wed) | 1,387.20 | 1,399.60 | 1,387.20 | 1,399.20 | 12,037 |
| 25th Aug 2026 (Tue) | 1,390.00 | 1,394.60 | 1,390.00 | 1,394.60 | 16,811 |
| 24th Aug 2026 (Mon) | 1,411.40 | 1,418.80 | 1,407.20 | 1,407.20 | 19,596 |
| 21st Aug 2026 (Fri) | 1,416.00 | 1,420.60 | 1,416.00 | 1,420.60 | 32,575 |
| 20th Aug 2026 (Thu) | 1,406.00 | 1,414.00 | 1,406.00 | 1,414.00 | 27,110 |
| 19th Aug 2026 (Wed) | 1,405.60 | 1,408.00 | 1,405.60 | 1,406.80 | 22,084 |
| 18th Aug 2026 (Tue) | 1,407.80 | 1,407.80 | 1,401.20 | 1,404.00 | 21,313 |
| 17th Aug 2026 (Mon) | 1,380.40 | 1,391.60 | 1,380.40 | 1,389.80 | 19,759 |
| 14th Aug 2026 (Fri) | 1,381.20 | 1,381.80 | 1,367.40 | 1,372.40 | 20,426 |
| 13th Aug 2026 (Thu) | 1,386.40 | 1,386.40 | 1,378.20 | 1,379.60 | 20,693 |
| 12th Aug 2026 (Wed) | 1,383.80 | 1,385.80 | 1,380.20 | 1,384.20 | 52,029 |
| 11th Aug 2026 (Tue) | 1,392.00 | 1,392.00 | 1,378.80 | 1,378.80 | 28,254 |
| 10th Aug 2026 (Mon) | 1,356.80 | 1,372.40 | 1,356.80 | 1,372.40 | 20,761 |
| 7th Aug 2026 (Fri) | 1,346.20 | 1,348.80 | 1,341.00 | 1,348.80 | 20,586 |
| 6th Aug 2026 (Thu) | 1,330.60 | 1,336.40 | 1,330.60 | 1,336.40 | 51,029 |
| 5th Aug 2026 (Wed) | 1,328.40 | 1,328.40 | 1,323.00 | 1,327.40 | 40,242 |
| 4th Aug 2026 (Tue) | 1,345.00 | 1,345.00 | 1,321.80 | 1,321.80 | 39,217 |
| 3rd Aug 2026 (Mon) | 1,332.40 | 1,343.20 | 1,332.40 | 1,337.80 | 31,351 |
| 31st Jul 2026 (Fri) | 1,345.00 | 1,358.20 | 1,342.00 | 1,348.60 | 11,170 |
| 30th Jul 2026 (Thu) | 1,352.20 | 1,352.20 | 1,350.00 | 1,350.00 | 6,809 |
| 29th Jul 2026 (Wed) | 1,363.20 | 1,368.00 | 1,363.00 | 1,368.00 | 23,929 |