| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,424.00 | 1,439.00 | 1,418.60 | 1,434.20 | 20,192 |
| 20th May 2026 (Wed) | 1,447.00 | 1,447.00 | 1,419.00 | 1,419.00 | 41,714 |
| 19th May 2026 (Tue) | 1,452.20 | 1,452.20 | 1,443.80 | 1,446.60 | 19,581 |
| 18th May 2026 (Mon) | 1,448.40 | 1,449.20 | 1,436.40 | 1,449.20 | 22,725 |
| 15th May 2026 (Fri) | 1,443.80 | 1,443.80 | 1,435.60 | 1,436.60 | 13,774 |
| 14th May 2026 (Thu) | 1,432.00 | 1,432.00 | 1,422.60 | 1,422.80 | 19,165 |
| 13th May 2026 (Wed) | 1,443.20 | 1,444.00 | 1,439.20 | 1,439.20 | 19,628 |
| 12th May 2026 (Tue) | 1,425.20 | 1,431.00 | 1,425.20 | 1,428.80 | 32,427 |
| 11th May 2026 (Mon) | 1,397.80 | 1,402.80 | 1,394.40 | 1,400.60 | 14,178 |
| 8th May 2026 (Fri) | 1,376.40 | 1,378.40 | 1,376.40 | 1,378.40 | 19,292 |
| 7th May 2026 (Thu) | 1,371.20 | 1,373.00 | 1,358.80 | 1,362.60 | 8,214 |
| 6th May 2026 (Wed) | 1,413.00 | 1,413.00 | 1,369.80 | 1,379.20 | 39,172 |
| 5th May 2026 (Tue) | 1,427.40 | 1,429.60 | 1,417.60 | 1,417.60 | 14,166 |
| 4th May 2026 (Mon) | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 0 |
| 1st May 2026 (Fri) | 1,407.80 | 1,407.80 | 1,390.40 | 1,395.20 | 42,489 |
| 30th Apr 2026 (Thu) | 1,422.20 | 1,426.40 | 1,399.60 | 1,399.60 | 25,862 |
| 29th Apr 2026 (Wed) | 1,408.00 | 1,411.60 | 1,408.00 | 1,409.60 | 27,811 |
| 28th Apr 2026 (Tue) | 1,386.60 | 1,395.20 | 1,386.00 | 1,386.00 | 36,357 |
| 27th Apr 2026 (Mon) | 1,372.00 | 1,378.00 | 1,372.00 | 1,375.80 | 22,138 |
| 24th Apr 2026 (Fri) | 1,373.40 | 1,377.60 | 1,369.80 | 1,369.80 | 18,432 |
| 23rd Apr 2026 (Thu) | 1,362.20 | 1,362.80 | 1,360.80 | 1,362.60 | 13,634 |
| 22nd Apr 2026 (Wed) | 1,353.00 | 1,358.20 | 1,347.00 | 1,358.20 | 28,011 |
| 21st Apr 2026 (Tue) | 1,327.40 | 1,340.20 | 1,325.00 | 1,340.20 | 24,869 |
| 20th Apr 2026 (Mon) | 1,332.60 | 1,332.60 | 1,326.00 | 1,327.80 | 30,732 |
| 17th Apr 2026 (Fri) | 1,344.60 | 1,347.60 | 1,291.00 | 1,302.80 | 16,013 |
| 16th Apr 2026 (Thu) | 1,338.60 | 1,347.60 | 1,335.80 | 1,347.60 | 34,060 |
| 15th Apr 2026 (Wed) | 1,330.40 | 1,335.00 | 1,327.20 | 1,334.00 | 44,861 |
| 14th Apr 2026 (Tue) | 1,342.60 | 1,345.80 | 1,326.00 | 1,330.20 | 30,489 |
| 13th Apr 2026 (Mon) | 1,360.00 | 1,360.00 | 1,353.00 | 1,359.20 | 26,113 |
| 10th Apr 2026 (Fri) | 1,337.60 | 1,338.00 | 1,328.00 | 1,336.60 | 30,397 |
| 9th Apr 2026 (Thu) | 1,332.80 | 1,344.40 | 1,332.80 | 1,334.80 | 25,990 |
| 8th Apr 2026 (Wed) | 1,322.40 | 1,323.80 | 1,309.40 | 1,324.60 | 29,552 |
| 7th Apr 2026 (Tue) | 1,376.20 | 1,399.80 | 1,370.60 | 1,383.50 | 25,184 |
| 6th Apr 2026 (Mon) | 1,361.10 | 1,361.10 | 1,361.10 | 1,361.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,361.10 | 1,361.10 | 1,361.10 | 1,361.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,378.40 | 1,382.40 | 1,361.20 | 1,361.10 | 14,838 |
| 1st Apr 2026 (Wed) | 1,343.00 | 1,354.80 | 1,330.80 | 1,343.40 | 45,913 |
| 31st Mar 2026 (Tue) | 1,386.80 | 1,386.80 | 1,382.20 | 1,382.20 | 30,042 |
| 30th Mar 2026 (Mon) | 1,383.00 | 1,393.60 | 1,382.00 | 1,388.80 | 20,001 |
| 27th Mar 2026 (Fri) | 1,362.80 | 1,374.00 | 1,362.80 | 1,369.80 | 37,125 |
| 26th Mar 2026 (Thu) | 1,346.60 | 1,349.60 | 1,345.40 | 1,354.50 | 23,785 |
| 25th Mar 2026 (Wed) | 1,320.20 | 1,330.60 | 1,318.80 | 1,330.60 | 12,458 |
| 24th Mar 2026 (Tue) | 1,315.60 | 1,329.00 | 1,315.60 | 1,335.60 | 19,715 |
| 23rd Mar 2026 (Mon) | 1,373.80 | 1,374.60 | 1,302.00 | 1,320.40 | 43,804 |