| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,311.80 | 1,311.80 | 1,304.00 | 1,306.40 | 29,774 |
| 9th Jul 2026 (Thu) | 1,317.80 | 1,320.00 | 1,317.80 | 1,320.00 | 30,205 |
| 8th Jul 2026 (Wed) | 1,310.40 | 1,324.80 | 1,310.40 | 1,322.40 | 29,613 |
| 7th Jul 2026 (Tue) | 1,298.60 | 1,298.60 | 1,292.00 | 1,296.40 | 27,539 |
| 6th Jul 2026 (Mon) | 1,282.40 | 1,295.60 | 1,282.40 | 1,295.60 | 27,048 |
| 3rd Jul 2026 (Fri) | 1,276.60 | 1,276.60 | 1,270.60 | 1,270.60 | 13,954 |
| 2nd Jul 2026 (Thu) | 1,273.20 | 1,273.20 | 1,268.20 | 1,269.20 | 17,392 |
| 1st Jul 2026 (Wed) | 1,284.40 | 1,285.20 | 1,278.20 | 1,278.20 | 40,096 |
| 30th Jun 2026 (Tue) | 1,279.00 | 1,289.00 | 1,279.00 | 1,282.40 | 53,822 |
| 29th Jun 2026 (Mon) | 1,290.40 | 1,290.40 | 1,278.60 | 1,279.00 | 9,297 |
| 26th Jun 2026 (Fri) | 1,281.60 | 1,285.20 | 1,281.60 | 1,284.60 | 30,548 |
| 25th Jun 2026 (Thu) | 1,280.00 | 1,292.60 | 1,280.00 | 1,291.40 | 22,857 |
| 24th Jun 2026 (Wed) | 1,301.40 | 1,301.40 | 1,284.80 | 1,284.80 | 13,135 |
| 23rd Jun 2026 (Tue) | 1,300.00 | 1,305.80 | 1,300.00 | 1,303.60 | 30,809 |
| 22nd Jun 2026 (Mon) | 1,324.80 | 1,324.80 | 1,313.40 | 1,313.40 | 4,280 |
| 19th Jun 2026 (Fri) | 1,327.60 | 1,327.60 | 1,318.60 | 1,322.80 | 31,394 |
| 18th Jun 2026 (Thu) | 1,314.20 | 1,314.60 | 1,314.20 | 1,314.60 | 21,703 |
| 17th Jun 2026 (Wed) | 1,314.40 | 1,325.60 | 1,314.40 | 1,320.20 | 19,235 |
| 16th Jun 2026 (Tue) | 1,316.20 | 1,316.20 | 1,311.60 | 1,313.80 | 23,636 |
| 15th Jun 2026 (Mon) | 1,322.20 | 1,322.20 | 1,318.80 | 1,321.60 | 20,588 |
| 12th Jun 2026 (Fri) | 1,345.40 | 1,345.40 | 1,333.20 | 1,337.80 | 13,254 |
| 11th Jun 2026 (Thu) | 1,361.00 | 1,366.20 | 1,356.40 | 1,366.20 | 19,808 |
| 10th Jun 2026 (Wed) | 1,350.80 | 1,358.60 | 1,350.80 | 1,358.60 | 33,356 |
| 9th Jun 2026 (Tue) | 1,373.40 | 1,373.40 | 1,355.20 | 1,355.20 | 16,998 |
| 8th Jun 2026 (Mon) | 1,391.00 | 1,391.00 | 1,377.20 | 1,379.40 | 15,735 |
| 5th Jun 2026 (Fri) | 1,385.20 | 1,385.20 | 1,375.60 | 1,375.60 | 21,452 |
| 4th Jun 2026 (Thu) | 1,402.80 | 1,402.80 | 1,387.20 | 1,387.20 | 16,253 |
| 3rd Jun 2026 (Wed) | 1,408.40 | 1,414.00 | 1,403.80 | 1,407.20 | 15,404 |
| 2nd Jun 2026 (Tue) | 1,392.00 | 1,396.40 | 1,392.00 | 1,396.40 | 18,388 |
| 1st Jun 2026 (Mon) | 1,391.80 | 1,403.00 | 1,390.60 | 1,402.80 | 28,453 |
| 29th May 2026 (Fri) | 1,384.60 | 1,391.80 | 1,375.60 | 1,375.80 | 33,314 |
| 28th May 2026 (Thu) | 1,390.00 | 1,390.00 | 1,378.20 | 1,387.00 | 28,528 |
| 27th May 2026 (Wed) | 1,382.00 | 1,384.00 | 1,372.20 | 1,380.80 | 22,844 |
| 26th May 2026 (Tue) | 1,388.80 | 1,401.60 | 1,388.80 | 1,401.60 | 24,820 |
| 25th May 2026 (Mon) | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 0 |
| 22nd May 2026 (Fri) | 1,420.80 | 1,420.80 | 1,412.20 | 1,412.80 | 13,934 |
| 21st May 2026 (Thu) | 1,424.00 | 1,439.00 | 1,418.60 | 1,434.20 | 20,192 |
| 20th May 2026 (Wed) | 1,447.00 | 1,447.00 | 1,419.00 | 1,419.00 | 41,714 |
| 19th May 2026 (Tue) | 1,452.20 | 1,452.20 | 1,443.80 | 1,446.60 | 19,581 |
| 18th May 2026 (Mon) | 1,448.40 | 1,449.20 | 1,436.40 | 1,449.20 | 22,725 |
| 15th May 2026 (Fri) | 1,443.80 | 1,443.80 | 1,435.60 | 1,436.60 | 13,774 |
| 14th May 2026 (Thu) | 1,432.00 | 1,432.00 | 1,422.60 | 1,422.80 | 19,165 |
| 13th May 2026 (Wed) | 1,443.20 | 1,444.00 | 1,439.20 | 1,439.20 | 19,628 |
| 12th May 2026 (Tue) | 1,425.20 | 1,431.00 | 1,425.20 | 1,428.80 | 32,427 |
| 11th May 2026 (Mon) | 1,397.80 | 1,402.80 | 1,394.40 | 1,400.60 | 14,178 |