Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating (ENCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 582 1,306.40p Uncrossing Trade
 16:35:15 - 10-Jul-26
Sell* 16 1,305.54p Negotiated Trade
 16:27:20 - 10-Jul-26
Sell* 111 1,306.72p Negotiated Trade
 16:09:47 - 10-Jul-26
Buy* 898 1,307.743p Ordinary
 15:32:06 - 10-Jul-26
Buy* 458 1,308.883p SI Trade
 15:26:59 - 10-Jul-26
Buy* 1 1,308.772p Suspected BUY Trade
 15:17:42 - 10-Jul-26
Sell* 80 1,307.828p Negotiated Trade
 15:15:47 - 10-Jul-26
Buy* 23 1,306.88p Suspected BUY Trade
 14:52:50 - 10-Jul-26
Unknown* 0 1,306.60p SI Trade
 14:39:53 - 10-Jul-26
Buy* 9 1,310.60p SI Trade
 14:07:21 - 10-Jul-26
Buy* 35 1,309.20p SI Trade
 14:07:21 - 10-Jul-26
Sell* 879 1,304.00p Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 552 1,304.20p Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 325 1,305.524p Negotiated Trade
 13:56:09 - 10-Jul-26
Buy* 249 1,307.14p SI Trade
 13:24:02 - 10-Jul-26
Sell* 3 1,305.048p Negotiated Trade
 13:00:41 - 10-Jul-26
Unknown* 0 1,305.20p SI Trade
 12:45:31 - 10-Jul-26
Sell* 24 1,305.06p Negotiated Trade
 12:41:24 - 10-Jul-26
Sell* 63 1,304.444p Negotiated Trade
 12:22:51 - 10-Jul-26
Sell* 579 1,304.623p Negotiated Trade
 12:22:46 - 10-Jul-26
Sell* 645 1,304.371p Negotiated Trade
 12:17:58 - 10-Jul-26
Buy* 45 1,305.20p Suspected BUY Trade
 12:04:21 - 10-Jul-26
Sell* 33 1,304.60p Automatic Execution
 11:59:14 - 10-Jul-26
Sell* 591 1,304.636p Negotiated Trade
 11:53:36 - 10-Jul-26
Unknown* 0 1,304.60p SI Trade
 11:45:43 - 10-Jul-26
Sell* 83 1,304.44p Negotiated Trade
 11:45:40 - 10-Jul-26
Sell* 122 1,304.42p Negotiated Trade
 11:31:17 - 10-Jul-26
Sell* 9,376 1,304.146p Negotiated Trade
 11:30:16 - 10-Jul-26
Sell* 8 1,304.13p Negotiated Trade
 11:20:54 - 10-Jul-26
Sell* 1,000 1,304.052p Negotiated Trade
 11:20:52 - 10-Jul-26
Buy* 74 1,305.96p Suspected BUY Trade
 10:56:50 - 10-Jul-26
Sell* 28 1,304.44p Negotiated Trade
 10:45:20 - 10-Jul-26
Sell* 52 1,304.46p Negotiated Trade
 10:37:16 - 10-Jul-26
Sell* 23 1,303.658p SI Trade
 10:31:40 - 10-Jul-26
Buy* 33 1,306.00p SI Trade
 10:27:58 - 10-Jul-26
Buy* 35 1,305.80p SI Trade
 10:27:56 - 10-Jul-26
Buy* 35 1,306.00p Automatic Execution
 10:27:56 - 10-Jul-26
Buy* 35 1,305.80p SI Trade
 10:27:52 - 10-Jul-26
Buy* 35 1,305.80p Automatic Execution
 10:27:52 - 10-Jul-26
Buy* 35 1,305.80p SI Trade
 10:27:51 - 10-Jul-26
Buy* 35 1,305.80p Automatic Execution
 10:27:51 - 10-Jul-26
Buy* 15 1,305.80p SI Trade
 10:27:46 - 10-Jul-26
Buy* 1,378 1,305.60p Automatic Execution
 10:27:46 - 10-Jul-26
Sell* 46 1,303.76p Negotiated Trade
 10:26:36 - 10-Jul-26
Buy* 1,100 1,306.00p Automatic Execution
 10:26:18 - 10-Jul-26
Buy* 2,355 1,305.47p Ordinary
 10:25:49 - 10-Jul-26
Buy* 19 1,307.40p SI Trade
 10:11:53 - 10-Jul-26
Buy* 35 1,307.60p SI Trade
 10:11:51 - 10-Jul-26
Buy* 35 1,307.40p Automatic Execution
 10:11:51 - 10-Jul-26
Buy* 35 1,307.20p Automatic Execution
 10:11:51 - 10-Jul-26
Buy* 35 1,307.20p SI Trade
 10:11:50 - 10-Jul-26
Buy* 35 1,307.20p SI Trade
 10:11:49 - 10-Jul-26
Buy* 35 1,307.20p Automatic Execution
 10:11:49 - 10-Jul-26
Buy* 29 1,307.20p SI Trade
 10:11:47 - 10-Jul-26
Buy* 35 1,307.20p Automatic Execution
 10:11:47 - 10-Jul-26
Buy* 1,376 1,307.20p Automatic Execution
 10:11:47 - 10-Jul-26
Buy* 12 1,307.80p SI Trade
 10:09:30 - 10-Jul-26
Buy* 33 1,308.00p Suspected BUY Trade
 10:00:53 - 10-Jul-26
Sell* 4,003 1,305.791p Negotiated Trade
 08:59:41 - 10-Jul-26
Buy* 10 1,308.20p Suspected BUY Trade
 08:56:43 - 10-Jul-26
Buy* 61 1,308.00p Automatic Execution
 08:55:54 - 10-Jul-26
Sell* 595 1,305.606p Negotiated Trade
 08:54:41 - 10-Jul-26
Sell* 24 1,308.79p SI Trade
 08:05:23 - 10-Jul-26
Unknown* 0 1,311.60p SI Trade
 08:01:03 - 10-Jul-26
Sell* 886 1,308.832p Negotiated Trade
 08:00:27 - 10-Jul-26
Buy* 377 1,311.80p Suspected BUY Trade
 08:00:25 - 10-Jul-26
Sell* 367 1,320.00p Uncrossing Trade
 16:35:21 - 09-Jul-26
Sell* 91 1,319.01p Negotiated Trade
 16:08:26 - 09-Jul-26
Sell* 187 1,318.824p Negotiated Trade
 16:06:08 - 09-Jul-26
Buy* 9 1,316.772p Suspected BUY Trade
 15:18:43 - 09-Jul-26
Sell* 55 1,316.21p Negotiated Trade
 15:03:05 - 09-Jul-26
Sell* 30 1,317.58p Negotiated Trade
 14:43:19 - 09-Jul-26
Buy* 10 1,318.62p Suspected BUY Trade
 14:36:23 - 09-Jul-26
Sell* 1 1,318.40p Automatic Execution
 14:30:10 - 09-Jul-26
Sell* 27 1,318.40p Automatic Execution
 14:30:10 - 09-Jul-26
Sell* 684 1,318.40p Automatic Execution
 14:30:10 - 09-Jul-26
Buy* 2 1,319.14p Suspected BUY Trade
 14:26:12 - 09-Jul-26
Sell* 22 1,318.072p Negotiated Trade
 14:11:31 - 09-Jul-26
Sell* 384 1,317.80p Automatic Execution
 14:09:58 - 09-Jul-26
Buy* 153 1,322.031p Suspected BUY Trade
 14:08:59 - 09-Jul-26
Sell* 5,342 1,319.211p Ordinary
 13:33:56 - 09-Jul-26
Buy* 201 1,322.482p Ordinary
 13:29:38 - 09-Jul-26
Buy* 206 1,320.397p Suspected BUY Trade
 13:23:15 - 09-Jul-26
Buy* 155 1,321.132p Suspected BUY Trade
 13:12:57 - 09-Jul-26
Buy* 142 1,322.079p Suspected BUY Trade
 13:10:49 - 09-Jul-26
Buy* 201 1,323.013p Suspected BUY Trade
 13:04:49 - 09-Jul-26
Buy* 6 1,322.84p Suspected BUY Trade
 13:00:21 - 09-Jul-26
Buy* 42 1,322.47p Suspected BUY Trade
 12:54:50 - 09-Jul-26
Buy* 3,780 1,322.512p Suspected BUY Trade
 12:49:21 - 09-Jul-26
Buy* 84 1,321.87p Suspected BUY Trade
 12:43:49 - 09-Jul-26
Sell* 383 1,318.725p SI Trade
 12:13:25 - 09-Jul-26
Buy* 22 1,320.84p Suspected BUY Trade
 12:03:18 - 09-Jul-26
Sell* 4,028 1,321.172p Ordinary
 11:53:58 - 09-Jul-26
Buy* 20 1,320.01p Suspected BUY Trade
 11:51:22 - 09-Jul-26
Sell* 25 1,315.56p Negotiated Trade
 11:21:27 - 09-Jul-26
Buy* 438 1,317.257p Suspected BUY Trade
 11:21:27 - 09-Jul-26
Sell* 30 1,315.76p Negotiated Trade
 11:07:27 - 09-Jul-26
Sell* 127 1,314.76p Negotiated Trade
 10:59:22 - 09-Jul-26
Unknown* 0 1,316.80p SI Trade
 10:52:47 - 09-Jul-26
Sell* 72 1,314.048p Negotiated Trade
 10:41:03 - 09-Jul-26
Buy* 85 1,316.352p Suspected BUY Trade
 10:41:02 - 09-Jul-26
Sell* 23 1,314.16p Negotiated Trade
 10:35:27 - 09-Jul-26
Buy* 471 1,315.813p Suspected BUY Trade
 10:35:27 - 09-Jul-26
Sell* 254 1,313.123p Negotiated Trade
 10:26:43 - 09-Jul-26
Sell* 245 1,312.438p Negotiated Trade
 10:05:08 - 09-Jul-26
Sell* 133 1,312.22p Negotiated Trade
 10:04:54 - 09-Jul-26
Buy* 324 1,312.068p Suspected BUY Trade
 09:54:41 - 09-Jul-26
Buy* 29 1,313.76p Suspected BUY Trade
 09:46:36 - 09-Jul-26
Buy* 26 1,313.56p Suspected BUY Trade
 09:41:01 - 09-Jul-26
Sell* 94 1,309.79p Negotiated Trade
 09:34:37 - 09-Jul-26
Buy* 519 1,310.223p SI Trade
 09:31:58 - 09-Jul-26
Buy* 5 1,309.645p SI Trade
 09:17:07 - 09-Jul-26
Buy* 2 1,312.40p Suspected BUY Trade
 08:58:41 - 09-Jul-26
Buy* 31 1,311.40p Suspected BUY Trade
 08:57:11 - 09-Jul-26
Buy* 16 1,311.00p Suspected BUY Trade
 08:54:45 - 09-Jul-26
Unknown* 0 1,314.60p SI Trade
 08:06:16 - 09-Jul-26
Unknown* 0 1,314.60p SI Trade
 08:01:22 - 09-Jul-26
Sell* 840 1,311.368p Negotiated Trade
 08:00:32 - 09-Jul-26
Buy* 223 1,313.857p Suspected BUY Trade
 08:00:30 - 09-Jul-26
Sell* 392 1,311.207p Negotiated Trade
 08:00:29 - 09-Jul-26
Sell* 1,366 1,311.478p Negotiated Trade
 08:00:27 - 09-Jul-26
Buy* 5,892 1,313.661p Suspected BUY Trade
 08:00:24 - 09-Jul-26
Sell* 353 1,311.34p Negotiated Trade
 08:00:23 - 09-Jul-26
Sell* 34 1,310.80p Negotiated Trade
 08:00:22 - 09-Jul-26
Buy* 1,522 1,313.884p SI Trade
 08:00:22 - 09-Jul-26
Sell* 590 1,322.40p Uncrossing Trade
 16:35:03 - 08-Jul-26
Sell* 244 1,320.34p Negotiated Trade
 16:24:12 - 08-Jul-26
Unknown* 0 1,324.60p SI Trade
 16:12:28 - 08-Jul-26
Buy* 225 1,324.80p Automatic Execution
 16:08:06 - 08-Jul-26
Sell* 25 1,323.38p Negotiated Trade
 16:08:00 - 08-Jul-26
Sell* 1,011 1,322.263p SI Trade
 16:06:38 - 08-Jul-26
Sell* 386 1,320.00p Automatic Execution
 16:01:43 - 08-Jul-26
Buy* 10 1,317.168p Suspected BUY Trade
 15:16:40 - 08-Jul-26
Sell* 83 1,314.96p Negotiated Trade
 15:15:29 - 08-Jul-26
Sell* 3 1,314.436p Negotiated Trade
 15:15:04 - 08-Jul-26
Buy* 42 1,315.22p Suspected BUY Trade
 15:09:40 - 08-Jul-26
Sell* 69 1,312.58p Negotiated Trade
 15:03:38 - 08-Jul-26
Sell* 3 1,312.436p Negotiated Trade
 15:03:28 - 08-Jul-26
Sell* 12 1,312.20p Negotiated Trade
 15:02:19 - 08-Jul-26
Buy* 11,414 1,314.107p Suspected BUY Trade
 15:00:34 - 08-Jul-26
Sell* 15 1,311.76p Negotiated Trade
 14:57:03 - 08-Jul-26
Buy* 1,547 1,313.999p SI Trade
 14:40:14 - 08-Jul-26
Sell* 19 1,315.60p Automatic Execution
 14:11:01 - 08-Jul-26
Buy* 64 1,318.88p SI Trade
 14:08:48 - 08-Jul-26
Sell* 12 1,313.66p Negotiated Trade
 14:02:29 - 08-Jul-26
Sell* 210 1,314.564p SI Trade
 14:02:18 - 08-Jul-26
Buy* 511 1,317.80p Suspected BUY Trade
 14:02:01 - 08-Jul-26
Sell* 137 1,311.08p Negotiated Trade
 13:34:32 - 08-Jul-26
Sell* 1 1,311.08p Negotiated Trade
 13:33:15 - 08-Jul-26
Sell* 28 1,312.28p Negotiated Trade
 13:22:22 - 08-Jul-26
Sell* 52 1,312.82p Negotiated Trade
 13:18:38 - 08-Jul-26
Buy* 862 1,317.125p Suspected BUY Trade
 12:59:52 - 08-Jul-26
Unknown* 0 1,317.60p SI Trade
 12:43:24 - 08-Jul-26
Buy* 303 1,314.849p Suspected BUY Trade
 12:04:11 - 08-Jul-26
Sell* 13 1,313.44p Negotiated Trade
 11:39:08 - 08-Jul-26
Unknown* 0 1,315.20p SI Trade
 11:36:56 - 08-Jul-26
Sell* 119 1,313.02p Negotiated Trade
 11:33:35 - 08-Jul-26
Buy* 1,232 1,318.376p Suspected BUY Trade
 11:14:02 - 08-Jul-26
Buy* 105 1,319.00p Automatic Execution
 11:06:27 - 08-Jul-26
Buy* 471 1,318.74p Suspected BUY Trade
 11:05:25 - 08-Jul-26
Sell* 20 1,316.48p Negotiated Trade
 11:05:25 - 08-Jul-26
Buy* 758 1,318.705p SI Trade
 11:02:00 - 08-Jul-26
Buy* 201 1,319.438p Suspected BUY Trade
 10:58:40 - 08-Jul-26
Sell* 14 1,317.60p SI Trade
 10:57:11 - 08-Jul-26
Buy* 677 1,317.298p Suspected BUY Trade
 10:46:43 - 08-Jul-26
Sell* 3,374 1,315.429p Negotiated Trade
 10:41:54 - 08-Jul-26
Buy* 1,491 1,317.25p Suspected BUY Trade
 10:40:30 - 08-Jul-26
Sell* 8 1,315.44p Negotiated Trade
 10:40:30 - 08-Jul-26
Buy* 217 1,317.414p Suspected BUY Trade
 10:40:24 - 08-Jul-26
Buy* 4 1,319.80p SI Trade
 10:23:40 - 08-Jul-26
Buy* 25 1,319.80p SI Trade
 10:23:38 - 08-Jul-26
Buy* 54 1,318.98p Suspected BUY Trade
 10:19:56 - 08-Jul-26
Buy* 34 1,317.94p Suspected BUY Trade
 10:11:38 - 08-Jul-26
Sell* 124 1,316.28p Negotiated Trade
 10:10:42 - 08-Jul-26
Buy* 28 1,318.14p Suspected BUY Trade
 10:05:48 - 08-Jul-26
Sell* 304 1,315.87p SI Trade
 10:01:21 - 08-Jul-26
Buy* 758 1,318.246p SI Trade
 09:59:56 - 08-Jul-26
Buy* 1 1,317.00p SI Trade
 09:27:39 - 08-Jul-26
Buy* 1 1,307.70p Suspected BUY Trade
 09:01:50 - 08-Jul-26
Buy* 1 1,307.70p Suspected BUY Trade
 09:01:50 - 08-Jul-26
Buy* 2 1,307.70p Suspected BUY Trade
 09:01:27 - 08-Jul-26
Sell* 80 1,305.25p Negotiated Trade
 08:52:55 - 08-Jul-26
Unknown* 0 1,307.60p SI Trade
 08:46:01 - 08-Jul-26
Unknown* 0 1,308.20p SI Trade
 08:34:39 - 08-Jul-26
Unknown* 0 1,309.80p SI Trade
 08:13:34 - 08-Jul-26
Buy* 2 1,311.60p SI Trade
 08:05:50 - 08-Jul-26
Buy* 77 1,310.40p Automatic Execution
 08:04:49 - 08-Jul-26
Sell* 1,378 1,307.338p SI Trade
 08:02:47 - 08-Jul-26
Buy* 2 1,310.174p Suspected BUY Trade
 08:02:45 - 08-Jul-26
Unknown* 0 1,309.80p SI Trade
 08:00:57 - 08-Jul-26
Sell* 36 1,306.60p Negotiated Trade
 08:00:40 - 08-Jul-26
Sell* 32 1,306.60p Negotiated Trade
 08:00:38 - 08-Jul-26
Sell* 45 1,306.60p Negotiated Trade
 08:00:34 - 08-Jul-26
Unknown* 0 1,309.60p SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 1,306.60p SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 1,309.60p SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 1,309.60p SI Trade
 08:00:31 - 08-Jul-26
Sell* 14 1,306.80p Negotiated Trade
 08:00:31 - 08-Jul-26
Sell* 33 1,306.80p Negotiated Trade
 08:00:30 - 08-Jul-26
Sell* 276 1,296.40p Uncrossing Trade
 16:35:05 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84