| Price | 1,165.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 5.30p 0.46% |
| Buy | 1,168.80p |
| Sell | 1,166.40p |
| Last Trade: | Sell 37.00 at 1,166.8841p |
| Day's Volume: | 20,185 |
| Last Close: | 1,167.60p |
| Open: | 1,165.00p |
| ISIN: | IE00BFXR6159 |
| Day's Range | 1,165.00p - 1,165.00p |
| 52wk Range: | 1,017.40p - 1,204.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,162.96565p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating (ENCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 1,166.8841p | Negotiated Trade |
16:23:36 - 06-Feb-26 |
| Sell* | 31 | 1,166.5321p | Negotiated Trade |
16:17:24 - 06-Feb-26 |
| Sell* | 10 | 1,166.0841p | Negotiated Trade |
16:14:16 - 06-Feb-26 |
| Sell* | 1,335 | 1,165.00p | Automatic Execution |
16:06:20 - 06-Feb-26 |
| Sell* | 23 | 1,166.0781p | Negotiated Trade |
16:03:28 - 06-Feb-26 |
| Sell* | 101 | 1,165.6781p | Negotiated Trade |
15:58:22 - 06-Feb-26 |
| Sell* | 42 | 1,166.6721p | Negotiated Trade |
15:53:58 - 06-Feb-26 |
| Unknown* | 0 | 1,169.20p | SI Trade |
15:51:07 - 06-Feb-26 |
| Sell* | 308 | 1,166.1261p | Negotiated Trade |
15:41:34 - 06-Feb-26 |
| Sell* | 152 | 1,165.0961p | Negotiated Trade |
15:38:00 - 06-Feb-26 |
