| Price | $12.99 on 28-09-2026 at 18:05:13 |
|---|---|
| Change | $-0.091 -0.7% |
| Buy | $12.862 |
| Sell | $12.826 |
| Last Trade: | Unknown 0.00 at $12.928 |
| Day's Volume: | 108 |
| Last Close: | $12.844 |
| Open: | $12.99 |
| ISIN: | IE000IYBMW97 |
| Day's Range | $12.99 - $12.99 |
| 52wk Range: | $9.781 - $13.168 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.86344 |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Distributing (ENCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.928 | SI Trade |
11:37:33 - 28-Sep-26 |
| Sell* | 98 | $12.852 | Negotiated Trade |
09:53:45 - 28-Sep-26 |
| Buy* | 1 | $12.846 | SI Trade |
08:37:55 - 28-Sep-26 |
| Buy* | 9 | $12.99 | Automatic Execution |
08:36:07 - 28-Sep-26 |
| Unknown* | 0 | $12.904 | SI Trade |
15:04:23 - 25-Sep-26 |
| Sell* | 3,836 | $12.86 | Automatic Execution |
14:29:22 - 25-Sep-26 |
| Buy* | 3,750 | $12.86 | Automatic Execution |
14:29:22 - 25-Sep-26 |
| Buy* | 15,000 | $12.8557 | SI Trade |
14:29:17 - 25-Sep-26 |
| Sell* | 3,664 | $12.86 | Automatic Execution |
14:29:17 - 25-Sep-26 |
| Buy* | 3,750 | $12.86 | Automatic Execution |
14:29:17 - 25-Sep-26 |
