| Price | $10.612 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.043 0.41% |
| Buy | $10.612 |
| Sell | $10.582 |
| Last Trade: | Buy 539.00 at $10.612 |
| Day's Volume: | 539 |
| Last Close: | $10.597 |
| Open: | $10.612 |
| ISIN: | IE000IYBMW97 |
| Day's Range | $10.612 - $10.612 |
| 52wk Range: | $9.11 - $10.976 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.612 |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Distributing (ENCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 539 | $10.612 | Automatic Execution |
15:59:48 - 06-Feb-26 |
| Buy* | 5,416 | $10.62 | Automatic Execution |
11:39:08 - 05-Feb-26 |
| Sell* | 3,371 | $10.562 | Automatic Execution |
08:18:27 - 05-Feb-26 |
| Sell* | 1,603 | $10.564 | Automatic Execution |
08:04:35 - 05-Feb-26 |
| Buy* | 32,672 | $10.644 | SI Trade |
09:12:53 - 04-Feb-26 |
| Sell* | 549 | $10.96 | Automatic Execution |
16:17:35 - 29-Jan-26 |
| Sell* | 1,211 | $10.96 | Automatic Execution |
16:17:16 - 29-Jan-26 |
| Buy* | 7,132 | $10.96 | Automatic Execution |
16:17:16 - 29-Jan-26 |
| Buy* | 5,000 | $10.964 | Automatic Execution |
16:16:47 - 29-Jan-26 |
| Buy* | 5,000 | $10.976 | Automatic Execution |
16:16:00 - 29-Jan-26 |
