| Price | $11.422 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.096 -0.83% |
| Buy | $11.498 |
| Sell | $11.428 |
| Last Trade: | Sell 219.00 at $11.422 |
| Day's Volume: | 7,817 |
| Last Close: | $11.463 |
| Open: | $11.454 |
| ISIN: | IE000IYBMW97 |
| Day's Range | $11.408 - $11.502 |
| 52wk Range: | $9.7385 - $12.868 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.45903 |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Distributing (ENCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | $11.422 | Automatic Execution |
16:06:30 - 10-Jul-26 |
| Buy* | 278 | $11.492 | Automatic Execution |
15:11:16 - 10-Jul-26 |
| Sell* | 69 | $11.422 | Automatic Execution |
12:35:50 - 10-Jul-26 |
| Sell* | 109 | $11.408 | Automatic Execution |
11:45:19 - 10-Jul-26 |
| Buy* | 4 | $11.492 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 415 | $11.502 | Automatic Execution |
09:43:59 - 10-Jul-26 |
| Sell* | 6,036 | $11.4578 | SI Trade |
08:03:24 - 10-Jul-26 |
| Sell* | 687 | $11.454 | Automatic Execution |
08:02:47 - 10-Jul-26 |
| Sell* | 248 | $11.484 | Automatic Execution |
15:21:23 - 09-Jul-26 |
| Sell* | 408 | $11.488 | Automatic Execution |
15:15:55 - 09-Jul-26 |
