| Price | $12.547 on 22-05-2026 at 15:35:15 |
|---|---|
| Change | $-0.171 -1.34% |
| Buy | $12.564 |
| Sell | $12.53 |
| Last Trade: | Sell 1,394.00 at $12.60 |
| Day's Volume: | 0 |
| Last Close: | $12.547 |
| Open: | $12.718 |
| ISIN: | IE000IYBMW97 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.567 - $12.868 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Distributing (ENCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,394 | $12.60 | Automatic Execution |
08:00:54 - 21-May-26 |
| Sell* | 580 | $12.662 | Automatic Execution |
16:23:02 - 15-May-26 |
| Buy* | 1,734 | $12.66 | Automatic Execution |
16:23:02 - 15-May-26 |
| Buy* | 181 | $12.678 | Automatic Execution |
13:33:24 - 15-May-26 |
| Buy* | 371 | $12.674 | Automatic Execution |
13:28:51 - 15-May-26 |
| Buy* | 374 | $12.672 | Automatic Execution |
13:24:19 - 15-May-26 |
| Buy* | 381 | $12.668 | Automatic Execution |
13:19:46 - 15-May-26 |
| Buy* | 390 | $12.682 | Automatic Execution |
13:15:14 - 15-May-26 |
| Buy* | 388 | $12.69 | Automatic Execution |
13:10:42 - 15-May-26 |
| Buy* | 397 | $12.69 | Automatic Execution |
13:06:09 - 15-May-26 |
