Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Distributing (ENCD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.454 11.502 11.408 11.463 7,817
9th Jul 2026 (Thu) 11.46 11.592 11.45 11.559 34,168
8th Jul 2026 (Wed) 11.368 11.518 11.368 11.536 32,224
7th Jul 2026 (Tue) 11.30 11.30 11.27 11.337 109
6th Jul 2026 (Mon) 11.242 11.32 11.23 11.296 11,600
3rd Jul 2026 (Fri) 11.088 11.184 11.088 11.118 1,877
2nd Jul 2026 (Thu) 11.034 11.10 11.034 11.089 7,391
1st Jul 2026 (Wed) 11.098 11.098 11.064 11.07 2,773,866
30th Jun 2026 (Tue) 11.038 11.07 11.038 11.104 5,148
29th Jun 2026 (Mon) 11.092 11.096 11.02 11.046 112,652
26th Jun 2026 (Fri) 11.084 11.122 11.084 11.071 5,335
25th Jun 2026 (Thu) 11.05 11.05 11.05 11.131 728
24th Jun 2026 (Wed) 11.164 11.164 11.066 11.036 2,106
23rd Jun 2026 (Tue) 11.276 11.288 11.224 11.231 30,385
22nd Jun 2026 (Mon) 11.366 11.366 11.366 11.351 587
19th Jun 2026 (Fri) 11.345 11.413 11.345 11.413 0
18th Jun 2026 (Thu) 11.366 11.366 11.366 11.345 95
17th Jun 2026 (Wed) 11.512 11.542 11.512 11.542 0
16th Jun 2026 (Tue) 11.572 11.572 11.512 11.512 0
15th Jun 2026 (Mon) 11.731 11.731 11.572 11.572 0
12th Jun 2026 (Fri) 11.776 11.832 11.712 11.731 96,239
11th Jun 2026 (Thu) 11.997 11.997 11.881 11.881 0
10th Jun 2026 (Wed) 11.984 12.062 11.984 11.997 654
9th Jun 2026 (Tue) 12.122 12.122 12.122 11.981 1,326
8th Jun 2026 (Mon) 12.167 12.172 12.167 12.172 0
5th Jun 2026 (Fri) 12.288 12.296 12.276 12.167 6,000
4th Jun 2026 (Thu) 12.405 12.405 12.295 12.295 0
3rd Jun 2026 (Wed) 12.411 12.411 12.405 12.405 0
2nd Jun 2026 (Tue) 12.418 12.432 12.418 12.411 6,580
1st Jun 2026 (Mon) 12.25 12.488 12.25 12.488 0
29th May 2026 (Fri) 12.26 12.26 12.26 12.25 1,605
28th May 2026 (Thu) 12.446 12.446 12.308 12.308 0
27th May 2026 (Wed) 12.446 12.446 12.446 12.446 0
26th May 2026 (Tue) 12.40 12.446 12.40 12.446 4,020
25th May 2026 (Mon) 12.547 12.547 12.547 12.547 0
22nd May 2026 (Fri) 12.718 12.718 12.547 12.547 0
21st May 2026 (Thu) 12.60 12.60 12.60 12.718 1,394
20th May 2026 (Wed) 12.797 12.797 12.64 12.64 0
19th May 2026 (Tue) 12.813 12.813 12.797 12.797 0
18th May 2026 (Mon) 12.641 12.813 12.641 12.813 0
15th May 2026 (Fri) 12.71 12.71 12.66 12.641 21,936
14th May 2026 (Thu) 12.812 12.812 12.812 12.662 569
13th May 2026 (Wed) 12.767 12.868 12.767 12.868 0
12th May 2026 (Tue) 12.784 12.796 12.77 12.767 6,000
11th May 2026 (Mon) 12.412 12.626 12.412 12.626 0
FTSE 100 Latest
Value10,497.29
Change24.84