Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Distributing (ENCD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.60 12.60 12.60 12.718 1,394
20th May 2026 (Wed) 12.797 12.797 12.64 12.64 0
19th May 2026 (Tue) 12.813 12.813 12.797 12.797 0
18th May 2026 (Mon) 12.641 12.813 12.641 12.813 0
15th May 2026 (Fri) 12.71 12.71 12.66 12.641 21,936
14th May 2026 (Thu) 12.812 12.812 12.812 12.662 569
13th May 2026 (Wed) 12.767 12.868 12.767 12.868 0
12th May 2026 (Tue) 12.784 12.796 12.77 12.767 6,000
11th May 2026 (Mon) 12.412 12.626 12.412 12.626 0
8th May 2026 (Fri) 12.426 12.426 12.426 12.412 928
7th May 2026 (Thu) 12.358 12.384 12.268 12.27 15,760
6th May 2026 (Wed) 12.436 12.456 12.33 12.40 57,494
5th May 2026 (Tue) 12.696 12.696 12.536 12.709 670
4th May 2026 (Mon) 12.575 12.575 12.575 12.575 0
1st May 2026 (Fri) 12.652 12.652 12.652 12.575 1,323
30th Apr 2026 (Thu) 12.654 12.654 12.654 12.557 2,500
29th Apr 2026 (Wed) 12.424 12.562 12.424 12.564 29,437
28th Apr 2026 (Tue) 12.306 12.36 12.306 12.36 0
27th Apr 2026 (Mon) 12.224 12.306 12.224 12.306 0
24th Apr 2026 (Fri) 12.198 12.262 12.128 12.224 41,500
23rd Apr 2026 (Thu) 12.104 12.215 12.104 12.215 0
22nd Apr 2026 (Wed) 11.96 12.104 11.96 12.104 0
21st Apr 2026 (Tue) 11.865 11.96 11.865 11.96 0
20th Apr 2026 (Mon) 11.677 11.865 11.677 11.865 0
17th Apr 2026 (Fri) 12.037 12.037 11.677 11.677 0
16th Apr 2026 (Thu) 11.932 12.037 11.932 12.037 0
15th Apr 2026 (Wed) 11.932 11.932 11.932 11.932 0
14th Apr 2026 (Tue) 12.036 12.036 11.894 11.932 26,805
13th Apr 2026 (Mon) 12.082 12.118 12.012 12.064 45,923
10th Apr 2026 (Fri) 11.848 11.858 11.844 11.884 7,198
9th Apr 2026 (Thu) 11.748 11.886 11.748 11.886 0
8th Apr 2026 (Wed) 12.105 12.105 11.748 11.748 0
7th Apr 2026 (Tue) 12.144 12.144 12.144 12.105 4,000
6th Apr 2026 (Mon) 11.895 11.895 11.895 11.895 0
3rd Apr 2026 (Fri) 11.895 11.895 11.895 11.895 0
2nd Apr 2026 (Thu) 12.05 12.28 12.05 11.895 300
1st Apr 2026 (Wed) 12.072 12.072 11.819 11.819 0
31st Mar 2026 (Tue) 12.054 12.06 12.054 12.072 1,148
30th Mar 2026 (Mon) 12.158 12.158 12.158 12.105 50
27th Mar 2026 (Fri) 11.936 12.022 11.936 12.048 69,879
26th Mar 2026 (Thu) 11.88 11.962 11.876 11.93 52,858
25th Mar 2026 (Wed) 11.22 11.782 11.22 11.75 60,858
24th Mar 2026 (Tue) 11.587 11.809 11.587 11.809 0
23rd Mar 2026 (Mon) 11.974 11.974 11.587 11.587 0
FTSE 100 Latest
Value10,466.26
Change22.79