Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Distributing (ENCD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.99 12.99 12.99 12.844 108
25th Sep 2026 (Fri) 12.86 12.86 12.86 12.935 31,429
24th Sep 2026 (Thu) 12.921 13.104 12.921 13.104 6
23rd Sep 2026 (Wed) 12.856 12.921 12.856 12.921 15,558
22nd Sep 2026 (Tue) 12.858 12.858 12.856 12.856 0
21st Sep 2026 (Mon) 12.854 12.856 12.828 12.858 1,221
18th Sep 2026 (Fri) 12.89 12.95 12.89 12.961 55
17th Sep 2026 (Thu) 13.016 13.016 12.964 12.964 7,705
16th Sep 2026 (Wed) 13.168 13.168 13.168 13.016 37
15th Sep 2026 (Tue) 13.072 13.072 13.068 13.127 27
14th Sep 2026 (Mon) 12.965 13.037 12.965 13.037 0
11th Sep 2026 (Fri) 13.098 13.098 12.948 12.965 131
10th Sep 2026 (Thu) 13.048 13.143 13.048 13.143 0
9th Sep 2026 (Wed) 13.062 13.062 13.062 13.048 2,052
8th Sep 2026 (Tue) 12.924 12.942 12.924 12.918 3,449
7th Sep 2026 (Mon) 12.854 12.854 12.854 12.849 8,974
4th Sep 2026 (Fri) 12.82 12.82 12.796 12.809 21
3rd Sep 2026 (Thu) 12.83 12.83 12.83 12.87 4,038
2nd Sep 2026 (Wed) 12.816 12.875 12.816 12.875 3,900,075
1st Sep 2026 (Tue) 12.792 12.792 12.792 12.816 8
31st Aug 2026 (Mon) 12.603 12.603 12.603 12.603 0
28th Aug 2026 (Fri) 12.612 12.612 12.612 12.603 83,834
27th Aug 2026 (Thu) 12.416 12.475 12.416 12.475 0
26th Aug 2026 (Wed) 12.425 12.425 12.416 12.416 15,850
25th Aug 2026 (Tue) 12.528 12.528 12.425 12.425 17,440
24th Aug 2026 (Mon) 12.642 12.642 12.528 12.528 0
21st Aug 2026 (Fri) 12.64 12.64 12.64 12.642 2,596
20th Aug 2026 (Thu) 12.498 12.498 12.454 12.592 2,954
19th Aug 2026 (Wed) 12.393 12.501 12.393 12.501 12,500
18th Aug 2026 (Tue) 12.292 12.393 12.292 12.393 444
17th Aug 2026 (Mon) 12.148 12.292 12.148 12.292 12
14th Aug 2026 (Fri) 12.164 12.164 12.148 12.148 179
13th Aug 2026 (Thu) 12.201 12.201 12.164 12.164 13
12th Aug 2026 (Wed) 12.134 12.201 12.134 12.201 41,269
11th Aug 2026 (Tue) 12.28 12.28 12.28 12.134 10,203
10th Aug 2026 (Mon) 11.88 12.12 11.88 12.12 12,136
7th Aug 2026 (Fri) 11.733 11.88 11.733 11.88 0
6th Aug 2026 (Thu) 11.708 11.708 11.708 11.733 50,711
5th Aug 2026 (Wed) 11.626 11.626 11.626 11.665 74,178
4th Aug 2026 (Tue) 11.745 11.745 11.612 11.612 1,212
3rd Aug 2026 (Mon) 11.80 11.80 11.80 11.745 13,744
31st Jul 2026 (Fri) 11.847 11.865 11.847 11.865 6,864
30th Jul 2026 (Thu) 11.87 11.87 11.847 11.847 0
29th Jul 2026 (Wed) 11.814 11.822 11.814 11.87 1,956
FTSE 100 Latest
Value10,684.88
Change-10.37