| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,394 | $12.60 | Automatic Execution |
08:00:54 - 21-May-26 |
| Sell* | 580 | $12.662 | Automatic Execution |
16:23:02 - 15-May-26 |
| Buy* | 1,734 | $12.66 | Automatic Execution |
16:23:02 - 15-May-26 |
| Buy* | 181 | $12.678 | Automatic Execution |
13:33:24 - 15-May-26 |
| Buy* | 371 | $12.674 | Automatic Execution |
13:28:51 - 15-May-26 |
| Buy* | 374 | $12.672 | Automatic Execution |
13:24:19 - 15-May-26 |
| Buy* | 381 | $12.668 | Automatic Execution |
13:19:46 - 15-May-26 |
| Buy* | 390 | $12.682 | Automatic Execution |
13:15:14 - 15-May-26 |
| Buy* | 388 | $12.69 | Automatic Execution |
13:10:42 - 15-May-26 |
| Buy* | 397 | $12.69 | Automatic Execution |
13:06:09 - 15-May-26 |
| Buy* | 397 | $12.69 | Automatic Execution |
13:01:37 - 15-May-26 |
| Buy* | 402 | $12.688 | Automatic Execution |
12:57:05 - 15-May-26 |
| Buy* | 385 | $12.688 | Automatic Execution |
12:52:32 - 15-May-26 |
| Buy* | 384 | $12.688 | Automatic Execution |
12:48:00 - 15-May-26 |
| Buy* | 382 | $12.684 | Automatic Execution |
12:43:28 - 15-May-26 |
| Buy* | 374 | $12.684 | Automatic Execution |
12:38:55 - 15-May-26 |
| Buy* | 372 | $12.688 | Automatic Execution |
12:34:23 - 15-May-26 |
| Buy* | 378 | $12.688 | Automatic Execution |
12:29:51 - 15-May-26 |
| Buy* | 381 | $12.692 | Automatic Execution |
12:25:18 - 15-May-26 |
| Buy* | 376 | $12.69 | Automatic Execution |
12:20:46 - 15-May-26 |
| Buy* | 391 | $12.688 | Automatic Execution |
12:16:14 - 15-May-26 |
| Buy* | 381 | $12.698 | Automatic Execution |
12:11:41 - 15-May-26 |
| Buy* | 391 | $12.702 | Automatic Execution |
12:07:09 - 15-May-26 |
| Buy* | 387 | $12.69 | Automatic Execution |
12:02:36 - 15-May-26 |
| Buy* | 393 | $12.684 | Automatic Execution |
11:58:04 - 15-May-26 |
| Buy* | 390 | $12.682 | Automatic Execution |
11:53:32 - 15-May-26 |
| Buy* | 390 | $12.68 | Automatic Execution |
11:48:59 - 15-May-26 |
| Buy* | 391 | $12.71 | Automatic Execution |
11:44:27 - 15-May-26 |
| Buy* | 384 | $12.71 | Automatic Execution |
11:39:55 - 15-May-26 |
| Buy* | 9,811 | $12.706 | SI Trade |
11:39:40 - 15-May-26 |
| Buy* | 569 | $12.812 | Automatic Execution |
10:36:57 - 14-May-26 |
| Buy* | 5 | $12.796 | Automatic Execution |
16:09:41 - 12-May-26 |
| Buy* | 358 | $12.796 | Automatic Execution |
16:04:25 - 12-May-26 |
| Buy* | 375 | $12.784 | Automatic Execution |
15:59:09 - 12-May-26 |
| Buy* | 387 | $12.778 | Automatic Execution |
15:53:53 - 12-May-26 |
| Buy* | 377 | $12.77 | Automatic Execution |
15:48:36 - 12-May-26 |
| Buy* | 364 | $12.77 | Automatic Execution |
15:43:20 - 12-May-26 |
| Buy* | 371 | $12.782 | Automatic Execution |
15:38:04 - 12-May-26 |
| Buy* | 373 | $12.788 | Automatic Execution |
15:32:48 - 12-May-26 |
| Buy* | 373 | $12.79 | Automatic Execution |
15:27:32 - 12-May-26 |
| Buy* | 348 | $12.786 | Automatic Execution |
15:22:16 - 12-May-26 |
| Buy* | 375 | $12.784 | Automatic Execution |
15:16:59 - 12-May-26 |
| Buy* | 383 | $12.784 | Automatic Execution |
15:11:43 - 12-May-26 |
| Buy* | 381 | $12.782 | Automatic Execution |
15:06:27 - 12-May-26 |
| Buy* | 385 | $12.776 | Automatic Execution |
15:01:11 - 12-May-26 |
| Buy* | 386 | $12.78 | Automatic Execution |
14:55:55 - 12-May-26 |
| Buy* | 363 | $12.782 | Automatic Execution |
14:50:39 - 12-May-26 |
| Buy* | 396 | $12.784 | Automatic Execution |
14:45:22 - 12-May-26 |
| Sell* | 928 | $12.426 | Automatic Execution |
16:19:40 - 08-May-26 |
| Sell* | 140 | $12.31 | Automatic Execution |
11:20:19 - 07-May-26 |
| Sell* | 358 | $12.312 | Automatic Execution |
11:15:44 - 07-May-26 |
| Sell* | 366 | $12.312 | Automatic Execution |
11:11:10 - 07-May-26 |
| Sell* | 352 | $12.308 | Automatic Execution |
11:06:35 - 07-May-26 |
| Sell* | 355 | $12.308 | Automatic Execution |
11:02:01 - 07-May-26 |
| Sell* | 342 | $12.302 | Automatic Execution |
10:57:26 - 07-May-26 |
| Sell* | 342 | $12.316 | Automatic Execution |
10:52:52 - 07-May-26 |
| Sell* | 334 | $12.282 | Automatic Execution |
10:48:17 - 07-May-26 |
| Sell* | 351 | $12.276 | Automatic Execution |
10:43:43 - 07-May-26 |
| Sell* | 343 | $12.28 | Automatic Execution |
10:39:08 - 07-May-26 |
| Sell* | 348 | $12.278 | Automatic Execution |
10:34:34 - 07-May-26 |
| Sell* | 355 | $12.282 | Automatic Execution |
10:29:59 - 07-May-26 |
| Sell* | 366 | $12.286 | Automatic Execution |
10:25:25 - 07-May-26 |
| Sell* | 350 | $12.294 | Automatic Execution |
10:20:50 - 07-May-26 |
| Sell* | 354 | $12.306 | Automatic Execution |
10:16:16 - 07-May-26 |
| Sell* | 373 | $12.302 | Automatic Execution |
10:11:42 - 07-May-26 |
| Sell* | 369 | $12.296 | Automatic Execution |
10:07:07 - 07-May-26 |
| Sell* | 377 | $12.288 | Automatic Execution |
10:02:33 - 07-May-26 |
| Sell* | 366 | $12.31 | Automatic Execution |
09:57:58 - 07-May-26 |
| Sell* | 361 | $12.308 | Automatic Execution |
09:53:24 - 07-May-26 |
| Sell* | 373 | $12.308 | Automatic Execution |
09:48:49 - 07-May-26 |
| Sell* | 362 | $12.31 | Automatic Execution |
09:44:15 - 07-May-26 |
| Sell* | 362 | $12.306 | Automatic Execution |
09:39:03 - 07-May-26 |
| Sell* | 353 | $12.312 | Automatic Execution |
09:34:28 - 07-May-26 |
| Sell* | 354 | $12.34 | Automatic Execution |
09:29:54 - 07-May-26 |
| Sell* | 374 | $12.344 | Automatic Execution |
09:25:19 - 07-May-26 |
| Sell* | 361 | $12.322 | Automatic Execution |
09:10:36 - 07-May-26 |
| Sell* | 385 | $12.316 | Automatic Execution |
09:05:23 - 07-May-26 |
| Sell* | 382 | $12.318 | Automatic Execution |
09:00:49 - 07-May-26 |
| Sell* | 385 | $12.324 | Automatic Execution |
08:56:14 - 07-May-26 |
| Sell* | 370 | $12.328 | Automatic Execution |
08:51:40 - 07-May-26 |
| Sell* | 371 | $12.328 | Automatic Execution |
08:47:05 - 07-May-26 |
| Sell* | 360 | $12.304 | Automatic Execution |
08:42:31 - 07-May-26 |
| Sell* | 339 | $12.292 | Automatic Execution |
08:37:56 - 07-May-26 |
| Sell* | 350 | $12.292 | Automatic Execution |
08:33:01 - 07-May-26 |
| Sell* | 352 | $12.268 | Automatic Execution |
08:28:27 - 07-May-26 |
| Sell* | 348 | $12.27 | Automatic Execution |
08:23:52 - 07-May-26 |
| Sell* | 355 | $12.268 | Automatic Execution |
08:19:06 - 07-May-26 |
| Sell* | 346 | $12.278 | Automatic Execution |
08:14:32 - 07-May-26 |
| Sell* | 356 | $12.304 | Automatic Execution |
08:09:57 - 07-May-26 |
| Buy* | 928 | $12.384 | Automatic Execution |
08:06:37 - 07-May-26 |
| Sell* | 348 | $12.342 | Automatic Execution |
08:05:02 - 07-May-26 |
| Sell* | 344 | $12.358 | Automatic Execution |
08:00:28 - 07-May-26 |
| Sell* | 361 | $12.384 | Automatic Execution |
16:28:21 - 06-May-26 |
| Sell* | 372 | $12.386 | Automatic Execution |
16:23:35 - 06-May-26 |
| Sell* | 361 | $12.398 | Automatic Execution |
16:18:49 - 06-May-26 |
| Sell* | 361 | $12.406 | Automatic Execution |
16:14:03 - 06-May-26 |
| Buy* | 326 | $12.398 | Automatic Execution |
16:10:41 - 06-May-26 |
| Buy* | 2,302 | $12.398 | Automatic Execution |
16:10:41 - 06-May-26 |
| Buy* | 2,302 | $12.398 | Automatic Execution |
16:10:07 - 06-May-26 |
| Sell* | 363 | $12.408 | Automatic Execution |
16:09:17 - 06-May-26 |
| Sell* | 352 | $12.38 | Automatic Execution |
16:04:30 - 06-May-26 |
| Sell* | 341 | $12.386 | Automatic Execution |
15:59:44 - 06-May-26 |
| Sell* | 340 | $12.394 | Automatic Execution |
15:54:58 - 06-May-26 |
| Sell* | 353 | $12.398 | Automatic Execution |
15:50:12 - 06-May-26 |
| Sell* | 318 | $12.378 | Automatic Execution |
15:45:26 - 06-May-26 |
| Sell* | 349 | $12.392 | Automatic Execution |
15:40:40 - 06-May-26 |
| Sell* | 351 | $12.396 | Automatic Execution |
15:35:53 - 06-May-26 |
| Sell* | 354 | $12.386 | Automatic Execution |
15:31:07 - 06-May-26 |
| Sell* | 356 | $12.39 | Automatic Execution |
15:26:21 - 06-May-26 |
| Sell* | 368 | $12.388 | Automatic Execution |
15:21:35 - 06-May-26 |
| Sell* | 362 | $12.388 | Automatic Execution |
15:16:49 - 06-May-26 |
| Sell* | 360 | $12.41 | Automatic Execution |
15:12:02 - 06-May-26 |
| Sell* | 356 | $12.452 | Automatic Execution |
15:07:16 - 06-May-26 |
| Sell* | 363 | $12.42 | Automatic Execution |
15:02:30 - 06-May-26 |
| Sell* | 357 | $12.414 | Automatic Execution |
14:57:44 - 06-May-26 |
| Sell* | 368 | $12.42 | Automatic Execution |
14:52:58 - 06-May-26 |
| Sell* | 368 | $12.434 | Automatic Execution |
14:47:44 - 06-May-26 |
| Sell* | 365 | $12.424 | Automatic Execution |
14:38:12 - 06-May-26 |
| Sell* | 326 | $12.434 | Automatic Execution |
14:28:39 - 06-May-26 |
| Sell* | 336 | $12.432 | Automatic Execution |
14:23:40 - 06-May-26 |
| Buy* | 335 | $12.438 | Automatic Execution |
14:22:30 - 06-May-26 |
| Buy* | 2,302 | $12.438 | Automatic Execution |
14:22:30 - 06-May-26 |
| Sell* | 326 | $12.43 | Automatic Execution |
14:18:54 - 06-May-26 |
| Sell* | 360 | $12.432 | Automatic Execution |
14:12:59 - 06-May-26 |
| Sell* | 341 | $12.442 | Automatic Execution |
14:08:13 - 06-May-26 |
| Sell* | 336 | $12.43 | Automatic Execution |
14:00:16 - 06-May-26 |
| Sell* | 335 | $12.412 | Automatic Execution |
13:54:12 - 06-May-26 |
| Sell* | 333 | $12.40 | Automatic Execution |
13:31:04 - 06-May-26 |
| Sell* | 333 | $12.416 | Automatic Execution |
13:18:47 - 06-May-26 |
| Sell* | 330 | $12.394 | Automatic Execution |
13:13:51 - 06-May-26 |
| Sell* | 326 | $12.362 | Automatic Execution |
13:09:04 - 06-May-26 |
| Sell* | 322 | $12.34 | Automatic Execution |
13:04:18 - 06-May-26 |
| Sell* | 340 | $12.33 | Automatic Execution |
12:59:32 - 06-May-26 |
| Sell* | 35,000 | $12.326 | SI Trade |
12:59:08 - 06-May-26 |
| Buy* | 1,665 | $12.436 | Automatic Execution |
10:38:38 - 06-May-26 |
| Sell* | 36 | $12.536 | Automatic Execution |
09:59:37 - 05-May-26 |
| Sell* | 331 | $12.536 | Automatic Execution |
09:59:37 - 05-May-26 |
| Sell* | 279 | $12.686 | Automatic Execution |
09:59:37 - 05-May-26 |
| Sell* | 24 | $12.696 | Automatic Execution |
09:44:52 - 05-May-26 |
| Buy* | 1,323 | $12.652 | Automatic Execution |
13:46:26 - 01-May-26 |
| Sell* | 2,500 | $12.654 | Automatic Execution |
10:08:32 - 30-Apr-26 |
| Buy* | 1,140 | $12.562 | Automatic Execution |
15:09:58 - 29-Apr-26 |
| Sell* | 173 | $12.494 | Automatic Execution |
12:28:15 - 29-Apr-26 |
| Sell* | 438 | $12.498 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Sell* | 412 | $12.50 | Automatic Execution |
12:17:20 - 29-Apr-26 |
| Sell* | 397 | $12.496 | Automatic Execution |
12:11:52 - 29-Apr-26 |
| Sell* | 408 | $12.488 | Automatic Execution |
12:06:25 - 29-Apr-26 |
| Sell* | 397 | $12.492 | Automatic Execution |
12:00:58 - 29-Apr-26 |
| Sell* | 424 | $12.488 | Automatic Execution |
11:55:30 - 29-Apr-26 |
| Sell* | 422 | $12.494 | Automatic Execution |
11:44:36 - 29-Apr-26 |
| Sell* | 427 | $12.494 | Automatic Execution |
11:39:08 - 29-Apr-26 |
| Sell* | 409 | $12.494 | Automatic Execution |
11:33:41 - 29-Apr-26 |
| Sell* | 402 | $12.498 | Automatic Execution |
11:28:14 - 29-Apr-26 |
| Sell* | 413 | $12.498 | Automatic Execution |
11:22:46 - 29-Apr-26 |
| Sell* | 413 | $12.498 | Automatic Execution |
11:17:19 - 29-Apr-26 |
| Sell* | 400 | $12.502 | Automatic Execution |
11:11:52 - 29-Apr-26 |
| Sell* | 420 | $12.494 | Automatic Execution |
11:06:24 - 29-Apr-26 |
| Sell* | 412 | $12.502 | Automatic Execution |
11:00:57 - 29-Apr-26 |
| Sell* | 413 | $12.50 | Automatic Execution |
10:55:30 - 29-Apr-26 |
| Sell* | 411 | $12.502 | Automatic Execution |
10:44:35 - 29-Apr-26 |
| Sell* | 424 | $12.494 | Automatic Execution |
10:39:08 - 29-Apr-26 |
| Sell* | 420 | $12.504 | Automatic Execution |
10:33:40 - 29-Apr-26 |
| Sell* | 429 | $12.516 | Automatic Execution |
10:28:13 - 29-Apr-26 |
| Sell* | 409 | $12.52 | Automatic Execution |
10:22:46 - 29-Apr-26 |
| Sell* | 413 | $12.52 | Automatic Execution |
10:17:18 - 29-Apr-26 |
| Sell* | 411 | $12.52 | Automatic Execution |
10:11:24 - 29-Apr-26 |
| Sell* | 397 | $12.512 | Automatic Execution |
10:06:41 - 29-Apr-26 |
| Sell* | 390 | $12.512 | Automatic Execution |
10:01:58 - 29-Apr-26 |
| Sell* | 390 | $12.516 | Automatic Execution |
09:57:14 - 29-Apr-26 |
| Sell* | 369 | $12.51 | Automatic Execution |
09:52:31 - 29-Apr-26 |
| Sell* | 406 | $12.514 | Automatic Execution |
09:47:48 - 29-Apr-26 |
| Sell* | 399 | $12.514 | Automatic Execution |
09:43:05 - 29-Apr-26 |
| Sell* | 378 | $12.516 | Automatic Execution |
09:38:21 - 29-Apr-26 |
| Sell* | 395 | $12.51 | Automatic Execution |
09:33:38 - 29-Apr-26 |
| Sell* | 413 | $12.50 | Automatic Execution |
09:28:55 - 29-Apr-26 |
| Sell* | 14,078 | $12.422 | SI Trade |
08:29:11 - 29-Apr-26 |
| Sell* | 141 | $12.424 | Automatic Execution |
08:01:31 - 29-Apr-26 |
| Sell* | 295 | $12.17 | Automatic Execution |
14:12:14 - 24-Apr-26 |
| Sell* | 361 | $12.176 | Automatic Execution |
14:06:18 - 24-Apr-26 |
| Sell* | 335 | $12.192 | Automatic Execution |
13:49:27 - 24-Apr-26 |
| Sell* | 327 | $12.194 | Automatic Execution |
13:43:05 - 24-Apr-26 |
| Sell* | 335 | $12.19 | Automatic Execution |
13:37:54 - 24-Apr-26 |
| Sell* | 342 | $12.17 | Automatic Execution |
13:32:42 - 24-Apr-26 |
| Sell* | 348 | $12.174 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Sell* | 349 | $12.174 | Automatic Execution |
13:22:18 - 24-Apr-26 |
| Sell* | 348 | $12.16 | Automatic Execution |
13:17:07 - 24-Apr-26 |
| Sell* | 344 | $12.164 | Automatic Execution |
13:11:55 - 24-Apr-26 |
| Sell* | 351 | $12.17 | Automatic Execution |
13:06:43 - 24-Apr-26 |
| Sell* | 358 | $12.158 | Automatic Execution |
13:01:31 - 24-Apr-26 |
| Sell* | 366 | $12.164 | Automatic Execution |
12:56:20 - 24-Apr-26 |
| Sell* | 368 | $12.164 | Automatic Execution |
12:51:08 - 24-Apr-26 |
| Sell* | 366 | $12.16 | Automatic Execution |
12:45:56 - 24-Apr-26 |
| Sell* | 364 | $12.15 | Automatic Execution |
12:40:44 - 24-Apr-26 |
| Sell* | 367 | $12.142 | Automatic Execution |
12:35:33 - 24-Apr-26 |
| Sell* | 378 | $12.128 | Automatic Execution |
12:30:21 - 24-Apr-26 |
| Sell* | 351 | $12.172 | Automatic Execution |
12:20:53 - 24-Apr-26 |
| Sell* | 344 | $12.172 | Automatic Execution |
12:11:58 - 24-Apr-26 |
| Sell* | 361 | $12.19 | Automatic Execution |
12:05:09 - 24-Apr-26 |
| Sell* | 364 | $12.228 | Automatic Execution |
11:59:46 - 24-Apr-26 |
| Sell* | 383 | $12.234 | Automatic Execution |
11:54:34 - 24-Apr-26 |