| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | $11.422 | Automatic Execution |
16:06:30 - 10-Jul-26 |
| Buy* | 278 | $11.492 | Automatic Execution |
15:11:16 - 10-Jul-26 |
| Sell* | 69 | $11.422 | Automatic Execution |
12:35:50 - 10-Jul-26 |
| Sell* | 109 | $11.408 | Automatic Execution |
11:45:19 - 10-Jul-26 |
| Buy* | 4 | $11.492 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 415 | $11.502 | Automatic Execution |
09:43:59 - 10-Jul-26 |
| Sell* | 6,036 | $11.4578 | SI Trade |
08:03:24 - 10-Jul-26 |
| Sell* | 687 | $11.454 | Automatic Execution |
08:02:47 - 10-Jul-26 |
| Sell* | 248 | $11.484 | Automatic Execution |
15:21:23 - 09-Jul-26 |
| Sell* | 408 | $11.488 | Automatic Execution |
15:15:55 - 09-Jul-26 |
| Sell* | 64 | $11.51 | Automatic Execution |
14:52:14 - 09-Jul-26 |
| Buy* | 6,000 | $11.592 | Automatic Execution |
14:29:56 - 09-Jul-26 |
| Buy* | 212 | $11.57 | Automatic Execution |
10:43:29 - 09-Jul-26 |
| Buy* | 272 | $11.552 | Automatic Execution |
10:22:46 - 09-Jul-26 |
| Sell* | 63 | $11.45 | Automatic Execution |
09:33:45 - 09-Jul-26 |
| Sell* | 29 | $11.46 | Automatic Execution |
08:36:00 - 09-Jul-26 |
| Buy* | 26,872 | $11.5547 | SI Trade |
08:05:20 - 09-Jul-26 |
| Buy* | 678 | $11.5805 | SI Trade |
15:38:20 - 08-Jul-26 |
| Buy* | 161 | $11.5841 | SI Trade |
15:30:41 - 08-Jul-26 |
| Sell* | 135 | $11.422 | Automatic Execution |
12:48:25 - 08-Jul-26 |
| Sell* | 1 | $11.432 | Automatic Execution |
12:15:42 - 08-Jul-26 |
| Sell* | 6 | $11.424 | Automatic Execution |
12:08:36 - 08-Jul-26 |
| Sell* | 1 | $11.422 | Automatic Execution |
12:00:24 - 08-Jul-26 |
| Sell* | 5 | $11.428 | Automatic Execution |
11:44:52 - 08-Jul-26 |
| Sell* | 9 | $11.432 | Automatic Execution |
11:39:21 - 08-Jul-26 |
| Sell* | 44 | $11.428 | Automatic Execution |
11:35:06 - 08-Jul-26 |
| Sell* | 87 | $11.426 | Automatic Execution |
11:34:20 - 08-Jul-26 |
| Buy* | 106 | $11.518 | Automatic Execution |
11:27:49 - 08-Jul-26 |
| Sell* | 352 | $11.446 | Automatic Execution |
11:24:44 - 08-Jul-26 |
| Sell* | 311 | $11.442 | Automatic Execution |
11:19:53 - 08-Jul-26 |
| Sell* | 2,698 | $11.45 | Automatic Execution |
11:16:50 - 08-Jul-26 |
| Sell* | 10 | $11.454 | Automatic Execution |
11:11:11 - 08-Jul-26 |
| Sell* | 360 | $11.454 | Automatic Execution |
11:10:10 - 08-Jul-26 |
| Sell* | 338 | $11.454 | Automatic Execution |
11:05:19 - 08-Jul-26 |
| Sell* | 343 | $11.458 | Automatic Execution |
11:00:28 - 08-Jul-26 |
| Sell* | 311 | $11.458 | Automatic Execution |
10:55:36 - 08-Jul-26 |
| Sell* | 311 | $11.448 | Automatic Execution |
10:50:45 - 08-Jul-26 |
| Sell* | 311 | $11.444 | Automatic Execution |
10:45:54 - 08-Jul-26 |
| Sell* | 311 | $11.442 | Automatic Execution |
10:41:02 - 08-Jul-26 |
| Sell* | 311 | $11.438 | Automatic Execution |
10:36:11 - 08-Jul-26 |
| Sell* | 356 | $11.45 | Automatic Execution |
10:31:20 - 08-Jul-26 |
| Sell* | 311 | $11.456 | Automatic Execution |
10:26:29 - 08-Jul-26 |
| Sell* | 311 | $11.45 | Automatic Execution |
10:21:37 - 08-Jul-26 |
| Sell* | 5 | $11.446 | Automatic Execution |
10:17:40 - 08-Jul-26 |
| Sell* | 311 | $11.444 | Automatic Execution |
10:16:46 - 08-Jul-26 |
| Sell* | 311 | $11.434 | Automatic Execution |
10:11:55 - 08-Jul-26 |
| Sell* | 311 | $11.444 | Automatic Execution |
10:07:04 - 08-Jul-26 |
| Sell* | 311 | $11.446 | Automatic Execution |
10:02:12 - 08-Jul-26 |
| Sell* | 311 | $11.446 | Automatic Execution |
09:57:21 - 08-Jul-26 |
| Sell* | 311 | $11.44 | Automatic Execution |
09:52:30 - 08-Jul-26 |
| Sell* | 311 | $11.44 | Automatic Execution |
09:47:38 - 08-Jul-26 |
| Sell* | 381 | $11.448 | Automatic Execution |
09:40:34 - 08-Jul-26 |
| Sell* | 226 | $11.448 | Automatic Execution |
09:37:52 - 08-Jul-26 |
| Sell* | 366 | $11.444 | Automatic Execution |
09:35:43 - 08-Jul-26 |
| Sell* | 367 | $11.44 | Automatic Execution |
09:30:28 - 08-Jul-26 |
| Sell* | 383 | $11.45 | Automatic Execution |
09:25:37 - 08-Jul-26 |
| Sell* | 395 | $11.428 | Automatic Execution |
09:20:06 - 08-Jul-26 |
| Sell* | 311 | $11.378 | Automatic Execution |
09:14:55 - 08-Jul-26 |
| Sell* | 311 | $11.38 | Automatic Execution |
09:09:21 - 08-Jul-26 |
| Sell* | 398 | $11.368 | Automatic Execution |
09:01:12 - 08-Jul-26 |
| Sell* | 376 | $11.368 | Automatic Execution |
08:56:21 - 08-Jul-26 |
| Sell* | 10,263 | $11.368 | SI Trade |
08:56:07 - 08-Jul-26 |
| Buy* | 7,742 | $11.4488 | SI Trade |
08:37:28 - 08-Jul-26 |
| Sell* | 89 | $11.274 | Automatic Execution |
14:21:56 - 07-Jul-26 |
| Sell* | 6 | $11.27 | Automatic Execution |
13:37:56 - 07-Jul-26 |
| Sell* | 14 | $11.30 | Automatic Execution |
12:03:35 - 07-Jul-26 |
| Sell* | 110 | $11.238 | Automatic Execution |
15:21:15 - 06-Jul-26 |
| Sell* | 387 | $11.23 | Automatic Execution |
15:16:17 - 06-Jul-26 |
| Sell* | 411 | $11.234 | Automatic Execution |
15:11:18 - 06-Jul-26 |
| Buy* | 33 | $11.318 | Automatic Execution |
14:20:47 - 06-Jul-26 |
| Buy* | 418 | $11.316 | Automatic Execution |
14:15:48 - 06-Jul-26 |
| Buy* | 432 | $11.32 | Automatic Execution |
14:10:50 - 06-Jul-26 |
| Unknown* | 459 | $11.3043 | OTC Trade |
14:00:58 - 06-Jul-26 |
| Buy* | 437 | $11.27 | Automatic Execution |
13:38:35 - 06-Jul-26 |
| Buy* | 411 | $11.27 | Automatic Execution |
13:19:03 - 06-Jul-26 |
| Buy* | 415 | $11.282 | Automatic Execution |
13:08:15 - 06-Jul-26 |
| Buy* | 395 | $11.264 | Automatic Execution |
12:52:50 - 06-Jul-26 |
| Buy* | 407 | $11.256 | Automatic Execution |
12:45:01 - 06-Jul-26 |
| Buy* | 415 | $11.258 | Automatic Execution |
12:38:17 - 06-Jul-26 |
| Buy* | 415 | $11.258 | Automatic Execution |
12:31:32 - 06-Jul-26 |
| Buy* | 418 | $11.26 | Automatic Execution |
12:23:21 - 06-Jul-26 |
| Buy* | 411 | $11.262 | Automatic Execution |
12:17:26 - 06-Jul-26 |
| Buy* | 405 | $11.262 | Automatic Execution |
12:07:47 - 06-Jul-26 |
| Buy* | 421 | $11.254 | Automatic Execution |
11:52:23 - 06-Jul-26 |
| Buy* | 419 | $11.248 | Automatic Execution |
10:50:27 - 06-Jul-26 |
| Buy* | 407 | $11.248 | Automatic Execution |
10:22:17 - 06-Jul-26 |
| Buy* | 421 | $11.23 | Automatic Execution |
10:05:00 - 06-Jul-26 |
| Buy* | 402 | $11.23 | Automatic Execution |
09:59:38 - 06-Jul-26 |
| Buy* | 433 | $11.242 | Automatic Execution |
09:08:06 - 06-Jul-26 |
| Buy* | 2,718 | $11.2386 | SI Trade |
08:07:49 - 06-Jul-26 |
| Buy* | 419 | $11.184 | Automatic Execution |
16:03:42 - 03-Jul-26 |
| Buy* | 49 | $11.168 | Automatic Execution |
14:02:58 - 03-Jul-26 |
| Buy* | 429 | $11.172 | Automatic Execution |
11:43:21 - 03-Jul-26 |
| Buy* | 432 | $11.17 | Automatic Execution |
11:12:59 - 03-Jul-26 |
| Buy* | 412 | $11.176 | Automatic Execution |
10:12:24 - 03-Jul-26 |
| Sell* | 145 | $11.048 | Automatic Execution |
16:08:13 - 02-Jul-26 |
| Buy* | 134 | $11.09 | Automatic Execution |
11:53:08 - 02-Jul-26 |
| Buy* | 370 | $11.10 | Automatic Execution |
10:19:17 - 02-Jul-26 |
| Sell* | 59 | $11.044 | Automatic Execution |
08:25:59 - 02-Jul-26 |
| Buy* | 3,085 | $11.034 | Automatic Execution |
08:03:25 - 02-Jul-26 |
| Sell* | 43 | $11.078 | Automatic Execution |
14:30:02 - 01-Jul-26 |
| Sell* | 3,683 | $11.0632 | SI Trade |
13:52:44 - 01-Jul-26 |
| Unknown* | 2,765,588 | $11.0916 | SI Trade |
11:57:03 - 01-Jul-26 |
| Unknown* | 3,308 | $11.0866 | OTC Trade |
11:06:00 - 01-Jul-26 |
| Buy* | 396 | $11.064 | Automatic Execution |
09:50:49 - 01-Jul-26 |
| Buy* | 848 | $11.098 | Automatic Execution |
08:40:14 - 01-Jul-26 |
| Sell* | 277 | $11.06 | Automatic Execution |
09:21:59 - 30-Jun-26 |
| Sell* | 419 | $11.07 | Automatic Execution |
09:16:33 - 30-Jun-26 |
| Sell* | 415 | $11.052 | Automatic Execution |
09:11:08 - 30-Jun-26 |
| Sell* | 423 | $11.056 | Automatic Execution |
09:05:42 - 30-Jun-26 |
| Sell* | 422 | $11.056 | Automatic Execution |
09:00:17 - 30-Jun-26 |
| Sell* | 418 | $11.056 | Automatic Execution |
08:52:06 - 30-Jun-26 |
| Sell* | 387 | $11.056 | Automatic Execution |
08:46:40 - 30-Jun-26 |
| Sell* | 396 | $11.048 | Automatic Execution |
08:41:14 - 30-Jun-26 |
| Sell* | 415 | $11.048 | Automatic Execution |
08:35:49 - 30-Jun-26 |
| Sell* | 396 | $11.052 | Automatic Execution |
08:24:12 - 30-Jun-26 |
| Sell* | 389 | $11.048 | Automatic Execution |
08:17:56 - 30-Jun-26 |
| Sell* | 401 | $11.046 | Automatic Execution |
08:12:30 - 30-Jun-26 |
| Sell* | 390 | $11.038 | Automatic Execution |
08:00:24 - 30-Jun-26 |
| Sell* | 417 | $11.024 | Automatic Execution |
16:28:03 - 29-Jun-26 |
| Sell* | 419 | $11.024 | Automatic Execution |
16:23:31 - 29-Jun-26 |
| Sell* | 411 | $11.038 | Automatic Execution |
16:18:59 - 29-Jun-26 |
| Sell* | 402 | $11.03 | Automatic Execution |
16:14:28 - 29-Jun-26 |
| Sell* | 403 | $11.03 | Automatic Execution |
16:09:56 - 29-Jun-26 |
| Sell* | 398 | $11.032 | Automatic Execution |
16:05:24 - 29-Jun-26 |
| Sell* | 380 | $11.044 | Automatic Execution |
16:00:52 - 29-Jun-26 |
| Sell* | 399 | $11.042 | Automatic Execution |
15:56:21 - 29-Jun-26 |
| Sell* | 400 | $11.038 | Automatic Execution |
15:51:49 - 29-Jun-26 |
| Sell* | 408 | $11.028 | Automatic Execution |
15:47:17 - 29-Jun-26 |
| Sell* | 399 | $11.03 | Automatic Execution |
15:42:45 - 29-Jun-26 |
| Sell* | 405 | $11.032 | Automatic Execution |
15:38:14 - 29-Jun-26 |
| Sell* | 408 | $11.046 | Automatic Execution |
15:33:42 - 29-Jun-26 |
| Sell* | 409 | $11.048 | Automatic Execution |
15:29:10 - 29-Jun-26 |
| Sell* | 414 | $11.036 | Automatic Execution |
15:24:38 - 29-Jun-26 |
| Sell* | 427 | $11.04 | Automatic Execution |
15:20:07 - 29-Jun-26 |
| Sell* | 421 | $11.03 | Automatic Execution |
15:15:35 - 29-Jun-26 |
| Sell* | 418 | $11.02 | Automatic Execution |
15:11:03 - 29-Jun-26 |
| Sell* | 419 | $11.024 | Automatic Execution |
15:06:32 - 29-Jun-26 |
| Sell* | 434 | $11.026 | Automatic Execution |
15:02:00 - 29-Jun-26 |
| Sell* | 440 | $11.038 | Automatic Execution |
14:57:28 - 29-Jun-26 |
| Sell* | 442 | $11.044 | Automatic Execution |
14:52:56 - 29-Jun-26 |
| Sell* | 441 | $11.042 | Automatic Execution |
14:48:25 - 29-Jun-26 |
| Sell* | 452 | $11.048 | Automatic Execution |
14:43:53 - 29-Jun-26 |
| Sell* | 428 | $11.05 | Automatic Execution |
14:39:21 - 29-Jun-26 |
| Sell* | 439 | $11.064 | Automatic Execution |
14:34:49 - 29-Jun-26 |
| Sell* | 425 | $11.07 | Automatic Execution |
14:30:18 - 29-Jun-26 |
| Sell* | 425 | $11.054 | Automatic Execution |
14:08:42 - 29-Jun-26 |
| Sell* | 429 | $11.06 | Automatic Execution |
14:00:44 - 29-Jun-26 |
| Sell* | 433 | $11.066 | Automatic Execution |
13:44:07 - 29-Jun-26 |
| Sell* | 428 | $11.068 | Automatic Execution |
13:39:35 - 29-Jun-26 |
| Sell* | 427 | $11.068 | Automatic Execution |
13:35:04 - 29-Jun-26 |
| Sell* | 430 | $11.064 | Automatic Execution |
13:30:32 - 29-Jun-26 |
| Sell* | 436 | $11.062 | Automatic Execution |
13:26:00 - 29-Jun-26 |
| Sell* | 436 | $11.066 | Automatic Execution |
13:21:28 - 29-Jun-26 |
| Sell* | 430 | $11.07 | Automatic Execution |
13:16:57 - 29-Jun-26 |
| Sell* | 436 | $11.058 | Automatic Execution |
13:12:25 - 29-Jun-26 |
| Sell* | 419 | $11.066 | Automatic Execution |
13:07:53 - 29-Jun-26 |
| Sell* | 419 | $11.066 | Automatic Execution |
13:03:21 - 29-Jun-26 |
| Sell* | 428 | $11.058 | Automatic Execution |
12:58:50 - 29-Jun-26 |
| Sell* | 430 | $11.046 | Automatic Execution |
12:54:18 - 29-Jun-26 |
| Sell* | 421 | $11.052 | Automatic Execution |
12:49:46 - 29-Jun-26 |
| Sell* | 427 | $11.048 | Automatic Execution |
12:45:14 - 29-Jun-26 |
| Sell* | 424 | $11.052 | Automatic Execution |
12:40:43 - 29-Jun-26 |
| Sell* | 439 | $11.052 | Automatic Execution |
12:36:11 - 29-Jun-26 |
| Sell* | 417 | $11.034 | Automatic Execution |
12:31:21 - 29-Jun-26 |
| Sell* | 427 | $11.052 | Automatic Execution |
12:26:41 - 29-Jun-26 |
| Sell* | 430 | $11.052 | Automatic Execution |
12:22:09 - 29-Jun-26 |
| Sell* | 423 | $11.048 | Automatic Execution |
12:17:37 - 29-Jun-26 |
| Sell* | 413 | $11.044 | Automatic Execution |
12:13:06 - 29-Jun-26 |
| Sell* | 423 | $11.044 | Automatic Execution |
12:08:34 - 29-Jun-26 |
| Buy* | 2,195 | $11.086 | Automatic Execution |
12:04:25 - 29-Jun-26 |
| Sell* | 416 | $11.048 | Automatic Execution |
12:04:02 - 29-Jun-26 |
| Sell* | 422 | $11.052 | Automatic Execution |
11:59:31 - 29-Jun-26 |
| Sell* | 419 | $11.052 | Automatic Execution |
11:54:59 - 29-Jun-26 |
| Sell* | 410 | $11.056 | Automatic Execution |
11:50:27 - 29-Jun-26 |
| Sell* | 410 | $11.056 | Automatic Execution |
11:45:55 - 29-Jun-26 |
| Sell* | 425 | $11.056 | Automatic Execution |
11:41:24 - 29-Jun-26 |
| Sell* | 425 | $11.056 | Automatic Execution |
11:36:52 - 29-Jun-26 |
| Sell* | 421 | $11.06 | Automatic Execution |
11:32:20 - 29-Jun-26 |
| Sell* | 411 | $11.056 | Automatic Execution |
11:27:48 - 29-Jun-26 |
| Sell* | 408 | $11.052 | Automatic Execution |
11:23:17 - 29-Jun-26 |
| Sell* | 417 | $11.056 | Automatic Execution |
11:18:45 - 29-Jun-26 |
| Sell* | 415 | $11.064 | Automatic Execution |
11:14:13 - 29-Jun-26 |
| Sell* | 421 | $11.066 | Automatic Execution |
11:09:41 - 29-Jun-26 |
| Sell* | 415 | $11.074 | Automatic Execution |
11:05:10 - 29-Jun-26 |
| Sell* | 401 | $11.082 | Automatic Execution |
11:00:38 - 29-Jun-26 |
| Sell* | 408 | $11.086 | Automatic Execution |
10:56:06 - 29-Jun-26 |
| Sell* | 424 | $11.082 | Automatic Execution |
10:51:35 - 29-Jun-26 |
| Sell* | 425 | $11.078 | Automatic Execution |
10:47:03 - 29-Jun-26 |
| Sell* | 417 | $11.078 | Automatic Execution |
10:42:31 - 29-Jun-26 |
| Sell* | 420 | $11.082 | Automatic Execution |
10:37:59 - 29-Jun-26 |
| Sell* | 415 | $11.082 | Automatic Execution |
10:33:28 - 29-Jun-26 |
| Sell* | 419 | $11.074 | Automatic Execution |
10:28:56 - 29-Jun-26 |
| Sell* | 413 | $11.07 | Automatic Execution |
10:24:24 - 29-Jun-26 |
| Sell* | 413 | $11.062 | Automatic Execution |
10:19:52 - 29-Jun-26 |
| Sell* | 422 | $11.058 | Automatic Execution |
10:15:21 - 29-Jun-26 |
| Sell* | 420 | $11.062 | Automatic Execution |
10:10:49 - 29-Jun-26 |
| Sell* | 424 | $11.062 | Automatic Execution |
10:06:17 - 29-Jun-26 |
| Sell* | 424 | $11.066 | Automatic Execution |
10:01:45 - 29-Jun-26 |
| Sell* | 415 | $11.074 | Automatic Execution |
09:57:14 - 29-Jun-26 |