| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.928 | SI Trade |
11:37:33 - 28-Sep-26 |
| Sell* | 98 | $12.852 | Negotiated Trade |
09:53:45 - 28-Sep-26 |
| Buy* | 1 | $12.846 | SI Trade |
08:37:55 - 28-Sep-26 |
| Buy* | 9 | $12.99 | Automatic Execution |
08:36:07 - 28-Sep-26 |
| Unknown* | 0 | $12.904 | SI Trade |
15:04:23 - 25-Sep-26 |
| Sell* | 3,836 | $12.86 | Automatic Execution |
14:29:22 - 25-Sep-26 |
| Buy* | 3,750 | $12.86 | Automatic Execution |
14:29:22 - 25-Sep-26 |
| Buy* | 15,000 | $12.8557 | SI Trade |
14:29:17 - 25-Sep-26 |
| Sell* | 3,664 | $12.86 | Automatic Execution |
14:29:17 - 25-Sep-26 |
| Buy* | 3,750 | $12.86 | Automatic Execution |
14:29:17 - 25-Sep-26 |
| Sell* | 130 | $12.882 | Negotiated Trade |
11:15:51 - 25-Sep-26 |
| Sell* | 65 | $12.886 | Negotiated Trade |
10:55:00 - 25-Sep-26 |
| Sell* | 1,220 | $12.872 | SI Trade |
10:18:24 - 25-Sep-26 |
| Sell* | 14 | $12.868 | Negotiated Trade |
10:16:31 - 25-Sep-26 |
| Sell* | 6 | $12.948 | Negotiated Trade |
11:21:35 - 24-Sep-26 |
| Sell* | 13 | $12.85 | Negotiated Trade |
10:06:29 - 23-Sep-26 |
| Sell* | 11,945 | $12.84 | SI Trade |
09:28:40 - 23-Sep-26 |
| Sell* | 7 | $12.808 | Negotiated Trade |
09:01:43 - 23-Sep-26 |
| Sell* | 3,593 | $12.792 | SI Trade |
08:10:50 - 23-Sep-26 |
| Unknown* | 0 | $12.858 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $12.946 | SI Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 0 | $12.946 | SI Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 0 | $12.892 | SI Trade |
14:37:11 - 21-Sep-26 |
| Buy* | 44 | $12.828 | Automatic Execution |
12:29:01 - 21-Sep-26 |
| Sell* | 84 | $12.826 | Negotiated Trade |
12:08:59 - 21-Sep-26 |
| Buy* | 21 | $12.85 | Suspected BUY Trade |
11:46:13 - 21-Sep-26 |
| Sell* | 6 | $12.858 | Negotiated Trade |
10:19:56 - 21-Sep-26 |
| Sell* | 16 | $12.86 | Negotiated Trade |
10:12:58 - 21-Sep-26 |
| Sell* | 2 | $12.95 | Automatic Execution |
14:36:42 - 18-Sep-26 |
| Sell* | 2 | $12.95 | SI Trade |
14:36:41 - 18-Sep-26 |
| Sell* | 51 | $12.89 | Automatic Execution |
08:02:00 - 18-Sep-26 |
| Unknown* | 0 | $12.876 | SI Trade |
08:00:23 - 18-Sep-26 |
| Buy* | 7,700 | $12.9908 | SI Trade |
16:12:14 - 17-Sep-26 |
| Buy* | 5 | $12.988 | Suspected BUY Trade |
15:06:56 - 17-Sep-26 |
| Sell* | 11 | $13.024 | Negotiated Trade |
15:59:25 - 16-Sep-26 |
| Unknown* | 0 | $13.144 | SI Trade |
13:32:06 - 16-Sep-26 |
| Buy* | 26 | $13.168 | Automatic Execution |
10:54:43 - 16-Sep-26 |
| Unknown* | 0 | $13.076 | SI Trade |
08:00:08 - 16-Sep-26 |
| Unknown* | 0 | $13.064 | SI Trade |
09:04:37 - 15-Sep-26 |
| Buy* | 1 | $13.068 | SI Trade |
09:04:33 - 15-Sep-26 |
| Buy* | 1 | $13.068 | Automatic Execution |
09:04:33 - 15-Sep-26 |
| Buy* | 1 | $13.068 | Automatic Execution |
09:04:21 - 15-Sep-26 |
| Unknown* | 0 | $13.068 | SI Trade |
09:04:20 - 15-Sep-26 |
| Buy* | 11 | $13.068 | Automatic Execution |
09:04:13 - 15-Sep-26 |
| Unknown* | 0 | $13.068 | SI Trade |
09:03:59 - 15-Sep-26 |
| Buy* | 1 | $13.072 | Automatic Execution |
09:03:05 - 15-Sep-26 |
| Unknown* | 0 | $13.072 | SI Trade |
09:03:04 - 15-Sep-26 |
| Buy* | 12 | $13.072 | Automatic Execution |
09:02:49 - 15-Sep-26 |
| Sell* | 8 | $12.956 | Negotiated Trade |
13:48:56 - 11-Sep-26 |
| Sell* | 89 | $12.99 | Automatic Execution |
13:31:53 - 11-Sep-26 |
| Sell* | 28 | $12.946 | Negotiated Trade |
10:36:58 - 11-Sep-26 |
| Sell* | 2 | $12.948 | Automatic Execution |
09:57:05 - 11-Sep-26 |
| Unknown* | 0 | $12.948 | SI Trade |
09:57:05 - 11-Sep-26 |
| Unknown* | 0 | $13.01 | SI Trade |
09:53:26 - 11-Sep-26 |
| Unknown* | 0 | $13.014 | SI Trade |
09:52:48 - 11-Sep-26 |
| Buy* | 1 | $13.014 | Automatic Execution |
09:52:48 - 11-Sep-26 |
| Buy* | 2 | $13.01 | Automatic Execution |
09:51:58 - 11-Sep-26 |
| Unknown* | 0 | $13.098 | SI Trade |
08:00:07 - 11-Sep-26 |
| Buy* | 1 | $13.098 | Automatic Execution |
08:00:06 - 11-Sep-26 |
| Unknown* | 0 | $13.342 | SI Trade |
08:00:01 - 11-Sep-26 |
| Unknown* | 0 | $13.342 | SI Trade |
08:00:01 - 11-Sep-26 |
| Sell* | 2,052 | $13.062 | Automatic Execution |
15:11:27 - 09-Sep-26 |
| Unknown* | 0 | $12.944 | SI Trade |
16:25:51 - 08-Sep-26 |
| Unknown* | 0 | $12.942 | SI Trade |
16:24:41 - 08-Sep-26 |
| Unknown* | 0 | $12.95 | SI Trade |
16:23:32 - 08-Sep-26 |
| Unknown* | 0 | $12.942 | SI Trade |
16:22:07 - 08-Sep-26 |
| Unknown* | 0 | $12.942 | SI Trade |
16:20:48 - 08-Sep-26 |
| Unknown* | 0 | $12.942 | SI Trade |
16:20:10 - 08-Sep-26 |
| Buy* | 1 | $12.942 | Automatic Execution |
16:19:46 - 08-Sep-26 |
| Unknown* | 0 | $12.942 | SI Trade |
16:19:45 - 08-Sep-26 |
| Unknown* | 0 | $12.932 | SI Trade |
16:17:16 - 08-Sep-26 |
| Sell* | 11 | $12.884 | Negotiated Trade |
15:40:48 - 08-Sep-26 |
| Unknown* | 0 | $12.924 | SI Trade |
14:47:59 - 08-Sep-26 |
| Unknown* | 0 | $12.924 | SI Trade |
14:47:59 - 08-Sep-26 |
| Buy* | 1 | $12.924 | Automatic Execution |
14:47:59 - 08-Sep-26 |
| Buy* | 1 | $12.924 | Automatic Execution |
14:47:43 - 08-Sep-26 |
| Unknown* | 0 | $12.968 | SI Trade |
11:53:40 - 08-Sep-26 |
| Sell* | 3,435 | $12.926 | SI Trade |
09:26:21 - 08-Sep-26 |
| Buy* | 1,206 | $12.85386 | Suspected BUY Trade |
11:20:57 - 07-Sep-26 |
| Unknown* | 0 | $12.858 | SI Trade |
10:59:46 - 07-Sep-26 |
| Buy* | 7,767 | $12.8075 | SI Trade |
10:53:42 - 07-Sep-26 |
| Unknown* | 0 | $12.854 | SI Trade |
08:16:20 - 07-Sep-26 |
| Buy* | 1 | $12.854 | Automatic Execution |
08:16:05 - 07-Sep-26 |
| Sell* | 10 | $12.796 | Automatic Execution |
12:47:44 - 04-Sep-26 |
| Buy* | 11 | $12.82 | Automatic Execution |
08:56:27 - 04-Sep-26 |
| Buy* | 2,420 | $12.83 | Automatic Execution |
15:30:08 - 03-Sep-26 |
| Sell* | 1,618 | $12.7844 | Ordinary |
08:15:24 - 03-Sep-26 |
| Unknown* | 3,900,075 | $12.7573 | SI Trade |
13:03:29 - 02-Sep-26 |
| Buy* | 8 | $12.792 | Automatic Execution |
15:09:38 - 01-Sep-26 |
| Buy* | 53 | $12.612 | Automatic Execution |
15:59:39 - 28-Aug-26 |
| Sell* | 8 | $12.564 | Negotiated Trade |
10:47:08 - 28-Aug-26 |
| Sell* | 83,773 | $12.5602 | SI Trade |
09:28:10 - 28-Aug-26 |
| Sell* | 241 | $12.388 | Negotiated Trade |
16:23:58 - 26-Aug-26 |
| Sell* | 305 | $12.292 | Negotiated Trade |
11:14:13 - 26-Aug-26 |
| Sell* | 345 | $12.28201 | Ordinary |
10:12:58 - 26-Aug-26 |
| Buy* | 13,107 | $12.3119 | SI Trade |
09:38:10 - 26-Aug-26 |
| Sell* | 1,852 | $12.27 | SI Trade |
09:34:07 - 26-Aug-26 |
| Sell* | 6 | $12.40 | Negotiated Trade |
16:21:05 - 25-Aug-26 |
| Sell* | 172 | $12.358 | Negotiated Trade |
13:31:59 - 25-Aug-26 |
| Sell* | 17,200 | $12.374 | SI Trade |
11:59:42 - 25-Aug-26 |
| Sell* | 62 | $12.378 | Negotiated Trade |
11:54:42 - 25-Aug-26 |
| Sell* | 1,701 | $12.64 | Automatic Execution |
16:22:12 - 21-Aug-26 |
| Unknown* | -895 | $12.63 | Correction Negotiated Trade |
12:10:34 - 21-Aug-26 |
| Unknown* | 48 | $12.63 | Negotiated Trade |
12:10:34 - 21-Aug-26 |
| Sell* | 895 | $12.63 | Negotiated Trade |
12:10:34 - 21-Aug-26 |
| Unknown* | 48 | $12.63 | Negotiated Trade |
12:10:34 - 21-Aug-26 |
| Unknown* | -48 | $12.63 | Correction Negotiated Trade |
12:10:34 - 21-Aug-26 |
| Sell* | 48 | $12.63 | Negotiated Trade |
12:10:34 - 21-Aug-26 |
| Unknown* | -48 | $12.63 | Correction Negotiated Trade |
12:10:34 - 21-Aug-26 |
| Sell* | 169 | $12.55 | Negotiated Trade |
16:00:16 - 20-Aug-26 |
| Sell* | 84 | $12.518 | Negotiated Trade |
11:27:29 - 20-Aug-26 |
| Sell* | 1,682 | $12.5192 | SI Trade |
10:22:58 - 20-Aug-26 |
| Sell* | 941 | $12.454 | Automatic Execution |
08:01:49 - 20-Aug-26 |
| Buy* | 78 | $12.498 | Suspected BUY Trade |
08:00:12 - 20-Aug-26 |
| Sell* | 11,400 | $12.40 | SI Trade |
11:19:15 - 19-Aug-26 |
| Sell* | 1,100 | $12.394 | SI Trade |
11:10:43 - 19-Aug-26 |
| Sell* | 28 | $12.36 | Negotiated Trade |
10:51:51 - 18-Aug-26 |
| Sell* | 416 | $12.36218 | Ordinary |
08:41:42 - 18-Aug-26 |
| Sell* | 12 | $12.168 | Negotiated Trade |
09:02:39 - 17-Aug-26 |
| Buy* | 179 | $12.15683 | Suspected BUY Trade |
10:26:17 - 14-Aug-26 |
| Buy* | 13 | $12.168 | Suspected BUY Trade |
13:11:07 - 13-Aug-26 |
| Sell* | 351 | $12.19 | Negotiated Trade |
16:26:57 - 12-Aug-26 |
| Sell* | 32,414 | $12.1399 | SI Trade |
15:07:35 - 12-Aug-26 |
| Buy* | 11 | $12.32 | Suspected BUY Trade |
13:29:24 - 12-Aug-26 |
| Buy* | 97 | $12.23 | Suspected BUY Trade |
12:08:30 - 12-Aug-26 |
| Buy* | 121 | $12.2305 | Suspected BUY Trade |
11:42:25 - 12-Aug-26 |
| Sell* | 139 | $12.192 | Negotiated Trade |
09:50:18 - 12-Aug-26 |
| Sell* | 8,136 | $12.198 | SI Trade |
08:08:56 - 12-Aug-26 |
| Buy* | 166 | $12.13517 | Suspected BUY Trade |
14:31:43 - 11-Aug-26 |
| Sell* | 57 | $12.216 | Negotiated Trade |
11:26:50 - 11-Aug-26 |
| Buy* | 1,000 | $12.28 | Automatic Execution |
09:37:01 - 11-Aug-26 |
| Buy* | 8,155 | $12.2431 | SI Trade |
08:44:48 - 11-Aug-26 |
| Sell* | 825 | $12.196 | SI Trade |
08:04:19 - 11-Aug-26 |
| Buy* | 14 | $12.03 | Suspected BUY Trade |
13:39:06 - 10-Aug-26 |
| Sell* | 12,122 | $11.9226 | SI Trade |
08:02:13 - 10-Aug-26 |
| Sell* | 7,525 | $11.712 | SI Trade |
15:57:08 - 06-Aug-26 |
| Sell* | 29,600 | $11.712 | SI Trade |
15:57:08 - 06-Aug-26 |
| Sell* | 648 | $11.708 | Automatic Execution |
15:00:51 - 06-Aug-26 |
| Sell* | 11 | $11.698 | Negotiated Trade |
14:09:10 - 06-Aug-26 |
| Sell* | 12,650 | $11.692 | SI Trade |
12:22:07 - 06-Aug-26 |
| Sell* | 178 | $11.704 | Negotiated Trade |
11:47:26 - 06-Aug-26 |
| Buy* | 99 | $11.734 | Suspected BUY Trade |
11:33:41 - 06-Aug-26 |
| Sell* | 1,815 | $11.626 | Automatic Execution |
15:54:23 - 05-Aug-26 |
| Sell* | 4,320 | $11.6457 | SI Trade |
15:22:56 - 05-Aug-26 |
| Sell* | 663 | $11.648 | Negotiated Trade |
15:06:18 - 05-Aug-26 |
| Sell* | 259 | $11.64 | Negotiated Trade |
12:10:27 - 05-Aug-26 |
| Sell* | 8 | $11.65 | Negotiated Trade |
10:45:06 - 05-Aug-26 |
| Sell* | 58,812 | $11.6555 | SI Trade |
10:01:05 - 05-Aug-26 |
| Sell* | 8,301 | $11.60 | SI Trade |
08:06:38 - 05-Aug-26 |
| Sell* | 320 | $11.616 | Negotiated Trade |
15:58:15 - 04-Aug-26 |
| Sell* | 124 | $11.652 | Negotiated Trade |
13:33:11 - 04-Aug-26 |
| Sell* | 433 | $11.65233 | Ordinary |
13:27:12 - 04-Aug-26 |
| Sell* | 214 | $11.628 | Negotiated Trade |
13:13:56 - 04-Aug-26 |
| Sell* | 121 | $11.758 | Negotiated Trade |
12:03:07 - 04-Aug-26 |
| Sell* | 100 | $11.642 | Negotiated Trade |
14:40:54 - 03-Aug-26 |
| Sell* | 12,144 | $11.6914 | SI Trade |
13:11:01 - 03-Aug-26 |
| Sell* | 273 | $11.80 | Automatic Execution |
08:00:02 - 03-Aug-26 |
| Sell* | 1,227 | $11.80 | Uncrossing Trade |
08:00:02 - 03-Aug-26 |
| Buy* | 6,858 | $11.8518 | SI Trade |
11:32:48 - 31-Jul-26 |
| Sell* | 6 | $11.812 | Negotiated Trade |
11:30:21 - 31-Jul-26 |
| Sell* | 44 | $11.822 | Automatic Execution |
15:27:28 - 29-Jul-26 |
| Sell* | 389 | $11.814 | Automatic Execution |
15:22:57 - 29-Jul-26 |
| Buy* | 93,199 | $11.7467 | SI Trade |
16:15:14 - 28-Jul-26 |
| Unknown* | 1,777,071 | $11.7811 | SI Trade |
15:07:42 - 28-Jul-26 |
| Sell* | 537,229 | $11.7451 | SI Trade |
15:07:42 - 28-Jul-26 |
| Sell* | 10 | $11.714 | Automatic Execution |
11:44:19 - 28-Jul-26 |
| Sell* | 27 | $11.708 | Automatic Execution |
11:03:49 - 28-Jul-26 |
| Sell* | 349 | $11.812 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1,726 | $11.84 | Automatic Execution |
09:10:14 - 27-Jul-26 |
| Sell* | 678 | $11.836 | Automatic Execution |
09:08:42 - 27-Jul-26 |
| Buy* | 12 | $12.044 | Automatic Execution |
10:39:53 - 24-Jul-26 |
| Buy* | 35 | $12.092 | Automatic Execution |
08:35:59 - 24-Jul-26 |
| Buy* | 372 | $12.088 | Automatic Execution |
08:31:28 - 24-Jul-26 |
| Buy* | 369 | $12.092 | Automatic Execution |
08:26:53 - 24-Jul-26 |
| Buy* | 346 | $12.092 | Automatic Execution |
08:21:54 - 24-Jul-26 |
| Buy* | 348 | $12.098 | Automatic Execution |
08:17:24 - 24-Jul-26 |
| Buy* | 1,470 | $12.0967 | SI Trade |
08:16:56 - 24-Jul-26 |
| Sell* | 241 | $12.104 | Automatic Execution |
16:20:55 - 23-Jul-26 |
| Sell* | 50 | $12.096 | Automatic Execution |
16:16:31 - 23-Jul-26 |
| Buy* | 800 | $12.148 | Automatic Execution |
10:26:05 - 23-Jul-26 |
| Sell* | 46 | $12.08 | Automatic Execution |
09:17:27 - 23-Jul-26 |
| Sell* | 89 | $12.092 | Automatic Execution |
08:48:11 - 23-Jul-26 |
| Sell* | 359 | $12.084 | Automatic Execution |
08:43:41 - 23-Jul-26 |
| Sell* | 71 | $12.092 | Automatic Execution |
08:02:15 - 23-Jul-26 |
| Sell* | 2 | $11.998 | Automatic Execution |
14:49:31 - 22-Jul-26 |
| Buy* | 31 | $12.04 | Automatic Execution |
09:13:01 - 22-Jul-26 |
| Sell* | 35 | $11.914 | Automatic Execution |
16:11:26 - 21-Jul-26 |
| Sell* | 121 | $11.93 | Automatic Execution |
15:34:31 - 21-Jul-26 |
| Sell* | 28 | $11.926 | Automatic Execution |
12:48:25 - 21-Jul-26 |
| Sell* | 103 | $11.852 | Automatic Execution |
09:05:59 - 21-Jul-26 |
| Sell* | 57 | $11.782 | Automatic Execution |
14:23:56 - 20-Jul-26 |
| Sell* | 484 | $11.80 | Automatic Execution |
12:30:15 - 20-Jul-26 |
| Sell* | 146 | $11.80 | Automatic Execution |
11:30:04 - 20-Jul-26 |
| Sell* | 464 | $11.8038 | SI Trade |
11:09:33 - 20-Jul-26 |
| Sell* | 6 | $11.79 | Automatic Execution |
09:57:14 - 20-Jul-26 |
| Buy* | 71 | $11.776 | Automatic Execution |
13:51:02 - 17-Jul-26 |
| Buy* | 164 | $11.706 | Automatic Execution |
09:59:00 - 17-Jul-26 |
| Buy* | 387 | $11.704 | Automatic Execution |
09:54:29 - 17-Jul-26 |
| Buy* | 373 | $11.70 | Automatic Execution |
09:49:59 - 17-Jul-26 |
| Sell* | 6 | $11.65 | Automatic Execution |
09:42:09 - 17-Jul-26 |