| Price | $9.877 on 16-12-2025 at 19:30:06 |
|---|---|
| Change | $-0.091 -0.92% |
| Buy | $9.813 |
| Sell | $9.767 |
| Last Trade: | Buy 1,468.00 at $9.877 |
| Day's Volume: | 1,468 |
| Last Close: | $9.79 |
| Open: | $9.877 |
| ISIN: | IE000IYBMW97 |
| Day's Range | $9.877 - $9.877 |
| 52wk Range: | $9.11 - $10.557 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.877 |
| Shares in Issue: | N/A |
Lg Enco Usd Dis (ENCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,468 | $9.877 | Automatic Execution |
08:08:32 - 16-Dec-25 |
| Buy* | 3,845 | $9.992 | Automatic Execution |
09:43:20 - 15-Dec-25 |
| Buy* | 5,265 | $10.024 | Automatic Execution |
08:25:22 - 12-Dec-25 |
| Sell* | 9,953 | $10.024 | Automatic Execution |
08:25:22 - 12-Dec-25 |
| Buy* | 374 | $10.008 | Automatic Execution |
08:31:13 - 11-Dec-25 |
| Unknown* | 396 | $9.985 | Negotiated Trade |
08:30:54 - 11-Dec-25 |
| Unknown* | 396 | $9.985 | Negotiated Trade |
08:30:34 - 11-Dec-25 |
| Buy* | 5,151 | $10.122 | Automatic Execution |
10:08:11 - 10-Dec-25 |
| Sell* | 154 | $10.101 | Negotiated Trade |
10:03:25 - 10-Dec-25 |
| Sell* | 154 | $10.101 | Negotiated Trade |
10:02:57 - 10-Dec-25 |
Lg Enco Usd Dis (ENCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
