| Price | $11.895 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.91 |
| Sell | $11.88 |
| Last Trade: | Buy 5.00 at $12.28 |
| Day's Volume: | 0 |
| Last Close: | $11.895 |
| Open: | $0.00 |
| ISIN: | IE000IYBMW97 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.11 - $12.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Distributing (ENCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.28 | Automatic Execution |
09:44:55 - 02-Apr-26 |
| Buy* | 295 | $12.05 | Automatic Execution |
09:44:55 - 02-Apr-26 |
| Sell* | 978 | $12.06 | Automatic Execution |
09:44:18 - 31-Mar-26 |
| Sell* | 170 | $12.054 | Automatic Execution |
08:03:10 - 31-Mar-26 |
| Buy* | 50 | $12.158 | Automatic Execution |
11:02:56 - 30-Mar-26 |
| Buy* | 400 | $12.022 | Automatic Execution |
14:27:22 - 27-Mar-26 |
| Sell* | 510 | $11.972 | Automatic Execution |
12:35:18 - 27-Mar-26 |
| Sell* | 749 | $11.982 | Automatic Execution |
12:30:44 - 27-Mar-26 |
| Sell* | 747 | $11.986 | Automatic Execution |
12:26:10 - 27-Mar-26 |
| Sell* | 763 | $11.978 | Automatic Execution |
12:21:36 - 27-Mar-26 |
