| Price | $9.833 on 04-07-2025 at 09:05:20 |
|---|---|
| Change | $0.0235 0.24% |
| Buy | $9.82 |
| Sell | $9.751 |
| Buy / Sell ENCD Shares | |
| Last Trade: | Buy 1,084.00 at $9.833 |
| Day's Volume: | 1,084 |
| Last Close: | $9.8095 |
| Open: | $9.833 |
| ISIN: | IE000IYBMW97 |
| Day's Range | $9.833 - $9.833 |
| 52wk Range: | $9.11 - $10.557 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.833 |
| Shares in Issue: | N/A |
Lg Enco Usd Dis (ENCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,084 | $9.833 | Automatic Execution |
08:07:49 - 04-Jul-25 |
| Sell* | 706 | $9.647 | Automatic Execution |
08:17:01 - 02-Jul-25 |
| Sell* | 4,000 | $9.735 | Automatic Execution |
10:22:27 - 30-Jun-25 |
| Sell* | 335 | $9.567 | Automatic Execution |
10:08:04 - 27-Jun-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:21:04 - 26-Jun-25 |
| Buy* | 7,000 | $9.844 | Automatic Execution |
12:32:36 - 24-Jun-25 |
| Sell* | 556 | $9.842 | Automatic Execution |
09:58:39 - 24-Jun-25 |
| Sell* | 5,168 | $9.823 | Automatic Execution |
08:21:42 - 24-Jun-25 |
| Buy* | 971 | $10.278 | Automatic Execution |
08:26:37 - 20-Jun-25 |
| Sell* | 150 | $10.196 | Automatic Execution |
12:06:58 - 18-Jun-25 |
Lg Enco Usd Dis (ENCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
