| Price | $9.96 on 19-09-2025 at 18:25:12 |
|---|---|
| Change | $-0.067 -0.67% |
| Buy | $9.951 |
| Sell | $9.926 |
| Last Trade: | Sell 115.00 at $9.96 |
| Day's Volume: | 115 |
| Last Close: | $9.9385 |
| Open: | $9.96 |
| ISIN: | IE000IYBMW97 |
| Day's Range | $9.96 - $9.96 |
| 52wk Range: | $9.11 - $10.557 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.96 |
| Shares in Issue: | N/A |
Lg Enco Usd Dis (ENCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $9.96 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 127 | $9.937 | Automatic Execution |
11:35:07 - 11-Sep-25 |
| Sell* | 742 | $9.92 | Automatic Execution |
08:41:41 - 27-Aug-25 |
| Buy* | 917 | $10.052 | Automatic Execution |
08:07:10 - 26-Aug-25 |
| Buy* | 609 | $10.11 | Suspected BUY Trade |
08:00:00 - 26-Aug-25 |
| Buy* | 609 | $10.11 | Suspected BUY Trade |
08:00:00 - 26-Aug-25 |
| Buy* | 208 | $9.957 | Automatic Execution |
14:38:44 - 22-Aug-25 |
| Sell* | 2,000 | $9.928 | Automatic Execution |
12:34:42 - 22-Aug-25 |
| Buy* | 3,000 | $9.97 | Automatic Execution |
12:34:26 - 22-Aug-25 |
| Sell* | 480 | $9.761 | Automatic Execution |
09:48:25 - 14-Aug-25 |
Lg Enco Usd Dis (ENCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
