Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Us Min Te (ENAM) Share Price

Price €29.40 on 22-05-2026 at 15:39:54
Change €0.3175 1.09%
Buy €29.525
Sell €29.405
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 360.00 at €29.40
Day's Volume: 360
Last Close: €29.465
Open: €29.40
ISIN: LU1291104575
Day's Range €29.40 - €29.40
52wk Range: €27.54 - €29.40
Market Capitalisation: €N/A
VWAP: €29.40
Shares in Issue: N/A

Msci Us Min Te (ENAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 360 €29.40 Automatic Execution
 14:12:19 - 22-May-26
Sell* 360 €29.13 Automatic Execution
 14:21:17 - 21-May-26
Sell* 360 €29.13 Automatic Execution
 14:21:17 - 21-May-26
Sell* 360 €29.125 Automatic Execution
 14:19:39 - 21-May-26
Sell* 360 €29.125 Automatic Execution
 14:08:34 - 21-May-26
Sell* 360 €29.105 Automatic Execution
 14:06:47 - 21-May-26
Sell* 360 €29.09 Automatic Execution
 12:00:40 - 21-May-26
Sell* 360 €29.055 Automatic Execution
 11:52:32 - 21-May-26
Sell* 360 €29.06 Automatic Execution
 11:51:25 - 21-May-26
Sell* 360 €29.17 Automatic Execution
 10:59:23 - 21-May-26
See more Msci Us Min Te trades

Msci Us Min Te (ENAM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.145 29.17 29.055 29.1475 6,120
20th May 2026 (Wed) 28.955 28.96 28.95 29.0625 1,440
19th May 2026 (Tue) 28.87 28.87 28.8425 28.8425 0
18th May 2026 (Mon) 28.905 28.905 28.90 28.87 720
15th May 2026 (Fri) 29.295 29.295 29.115 29.115 0
14th May 2026 (Thu) 29.02 29.065 29.00 29.295 4,320
13th May 2026 (Wed) 28.505 28.825 28.505 28.825 0
12th May 2026 (Tue) 28.585 28.585 28.585 28.505 1,480
11th May 2026 (Mon) 28.5875 28.69 28.5875 28.69 0
8th May 2026 (Fri) 28.5725 28.5875 28.5725 28.5875 0
7th May 2026 (Thu) 28.58 28.58 28.58 28.5725 1,110
6th May 2026 (Wed) 28.39 28.39 28.39 28.495 2,672
5th May 2026 (Tue) 28.1075 28.2525 28.1075 28.2525 0
4th May 2026 (Mon) 28.1075 28.1075 28.1075 28.1075 0
1st May 2026 (Fri) 27.8575 28.1075 27.8575 28.1075 0
30th Apr 2026 (Thu) 27.815 27.945 27.815 27.8575 2,660
29th Apr 2026 (Wed) 27.7125 27.785 27.7125 27.785 0
28th Apr 2026 (Tue) 27.7825 27.7825 27.7125 27.7125 0
27th Apr 2026 (Mon) 27.8025 27.8025 27.7825 27.7825 0
24th Apr 2026 (Fri) 27.8025 27.8025 27.8025 27.8025 0
23rd Apr 2026 (Thu) 27.54 27.8025 27.54 27.8025 0
22nd Apr 2026 (Wed) 27.54 27.54 27.54 27.54 0
See more Msci Us Min Te price history

Msci Us Min Te (ENAM) Regulatory News

Date Source Headline
See more Msci Us Min Te regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered