| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.145 | 29.17 | 29.055 | 29.1475 | 6,120 |
| 20th May 2026 (Wed) | 28.955 | 28.96 | 28.95 | 29.0625 | 1,440 |
| 19th May 2026 (Tue) | 28.87 | 28.87 | 28.8425 | 28.8425 | 0 |
| 18th May 2026 (Mon) | 28.905 | 28.905 | 28.90 | 28.87 | 720 |
| 15th May 2026 (Fri) | 29.295 | 29.295 | 29.115 | 29.115 | 0 |
| 14th May 2026 (Thu) | 29.02 | 29.065 | 29.00 | 29.295 | 4,320 |
| 13th May 2026 (Wed) | 28.505 | 28.825 | 28.505 | 28.825 | 0 |
| 12th May 2026 (Tue) | 28.585 | 28.585 | 28.585 | 28.505 | 1,480 |
| 11th May 2026 (Mon) | 28.5875 | 28.69 | 28.5875 | 28.69 | 0 |
| 8th May 2026 (Fri) | 28.5725 | 28.5875 | 28.5725 | 28.5875 | 0 |
| 7th May 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.5725 | 1,110 |
| 6th May 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.495 | 2,672 |
| 5th May 2026 (Tue) | 28.1075 | 28.2525 | 28.1075 | 28.2525 | 0 |
| 4th May 2026 (Mon) | 28.1075 | 28.1075 | 28.1075 | 28.1075 | 0 |
| 1st May 2026 (Fri) | 27.8575 | 28.1075 | 27.8575 | 28.1075 | 0 |
| 30th Apr 2026 (Thu) | 27.815 | 27.945 | 27.815 | 27.8575 | 2,660 |
| 29th Apr 2026 (Wed) | 27.7125 | 27.785 | 27.7125 | 27.785 | 0 |
| 28th Apr 2026 (Tue) | 27.7825 | 27.7825 | 27.7125 | 27.7125 | 0 |
| 27th Apr 2026 (Mon) | 27.8025 | 27.8025 | 27.7825 | 27.7825 | 0 |
| 24th Apr 2026 (Fri) | 27.8025 | 27.8025 | 27.8025 | 27.8025 | 0 |
| 23rd Apr 2026 (Thu) | 27.54 | 27.8025 | 27.54 | 27.8025 | 0 |
| 22nd Apr 2026 (Wed) | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| 21st Apr 2026 (Tue) | 27.54 | 27.54 | 27.54 | 27.54 | 0 |