| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.285 | 30.29 | 30.215 | 30.2675 | 3,150 |
| 9th Jul 2026 (Thu) | 29.82 | 30.15 | 29.82 | 30.15 | 0 |
| 8th Jul 2026 (Wed) | 29.99 | 29.99 | 29.99 | 29.82 | 1,400 |
| 7th Jul 2026 (Tue) | 30.21 | 30.21 | 30.0125 | 30.0125 | 0 |
| 6th Jul 2026 (Mon) | 30.0375 | 30.21 | 30.0375 | 30.21 | 0 |
| 3rd Jul 2026 (Fri) | 29.99 | 29.99 | 29.99 | 30.0375 | 1,400 |
| 2nd Jul 2026 (Thu) | 30.225 | 30.225 | 29.9175 | 29.9175 | 0 |
| 1st Jul 2026 (Wed) | 29.9575 | 30.225 | 29.9575 | 30.225 | 0 |
| 30th Jun 2026 (Tue) | 29.905 | 29.905 | 29.905 | 29.9575 | 350 |
| 29th Jun 2026 (Mon) | 29.655 | 29.725 | 29.465 | 29.645 | 39,352 |
| 26th Jun 2026 (Fri) | 29.5925 | 29.5925 | 29.5475 | 29.5475 | 0 |
| 25th Jun 2026 (Thu) | 29.9025 | 29.9025 | 29.5925 | 29.5925 | 0 |
| 24th Jun 2026 (Wed) | 29.6175 | 29.9025 | 29.6175 | 29.9025 | 0 |
| 23rd Jun 2026 (Tue) | 29.8475 | 29.8475 | 29.6175 | 29.6175 | 0 |
| 22nd Jun 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.8475 | 350 |
| 19th Jun 2026 (Fri) | 29.80 | 29.8425 | 29.80 | 29.8425 | 21 |
| 18th Jun 2026 (Thu) | 29.815 | 29.835 | 29.795 | 29.80 | 4,680 |
| 17th Jun 2026 (Wed) | 29.6925 | 29.6925 | 29.6275 | 29.6275 | 0 |
| 16th Jun 2026 (Tue) | 29.79 | 29.79 | 29.6925 | 29.6925 | 0 |
| 15th Jun 2026 (Mon) | 29.615 | 29.615 | 29.585 | 29.79 | 1,601 |
| 12th Jun 2026 (Fri) | 28.91 | 29.4075 | 28.91 | 29.4075 | 0 |
| 11th Jun 2026 (Thu) | 28.99 | 28.99 | 28.91 | 28.91 | 0 |
| 10th Jun 2026 (Wed) | 28.945 | 28.99 | 28.945 | 28.99 | 0 |
| 9th Jun 2026 (Tue) | 29.52 | 29.52 | 28.945 | 28.945 | 0 |
| 8th Jun 2026 (Mon) | 29.405 | 29.41 | 29.40 | 29.52 | 1,440 |
| 5th Jun 2026 (Fri) | 29.665 | 29.735 | 29.66 | 29.685 | 3,850 |
| 4th Jun 2026 (Thu) | 29.68 | 29.68 | 29.59 | 29.795 | 1,750 |
| 3rd Jun 2026 (Wed) | 29.95 | 29.95 | 29.95 | 29.84 | 700 |
| 2nd Jun 2026 (Tue) | 29.80 | 29.805 | 29.80 | 29.92 | 1,400 |
| 1st Jun 2026 (Mon) | 29.815 | 29.82 | 29.765 | 29.7875 | 2,450 |
| 29th May 2026 (Fri) | 29.65 | 29.65 | 29.635 | 29.6675 | 1,080 |
| 28th May 2026 (Thu) | 29.455 | 29.58 | 29.455 | 29.58 | 0 |
| 27th May 2026 (Wed) | 29.5175 | 29.5175 | 29.455 | 29.455 | 0 |
| 26th May 2026 (Tue) | 29.465 | 29.5175 | 29.465 | 29.5175 | 0 |
| 25th May 2026 (Mon) | 29.465 | 29.465 | 29.465 | 29.465 | 0 |
| 22nd May 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.465 | 360 |
| 21st May 2026 (Thu) | 29.145 | 29.17 | 29.055 | 29.1475 | 6,120 |
| 20th May 2026 (Wed) | 28.955 | 28.96 | 28.95 | 29.0625 | 1,440 |
| 19th May 2026 (Tue) | 28.87 | 28.87 | 28.8425 | 28.8425 | 0 |
| 18th May 2026 (Mon) | 28.905 | 28.905 | 28.90 | 28.87 | 720 |
| 15th May 2026 (Fri) | 29.295 | 29.295 | 29.115 | 29.115 | 0 |
| 14th May 2026 (Thu) | 29.02 | 29.065 | 29.00 | 29.295 | 4,320 |
| 13th May 2026 (Wed) | 28.505 | 28.825 | 28.505 | 28.825 | 0 |
| 12th May 2026 (Tue) | 28.585 | 28.585 | 28.585 | 28.505 | 1,480 |
| 11th May 2026 (Mon) | 28.5875 | 28.69 | 28.5875 | 28.69 | 0 |