| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.03 | 31.055 | 31.03 | 30.93 | 1,360 |
| 25th Sep 2026 (Fri) | 30.915 | 31.0325 | 30.915 | 31.0325 | 0 |
| 24th Sep 2026 (Thu) | 30.815 | 30.815 | 30.815 | 30.915 | 1,425 |
| 23rd Sep 2026 (Wed) | 31.105 | 31.105 | 31.07 | 31.07 | 0 |
| 22nd Sep 2026 (Tue) | 31.07 | 31.07 | 31.07 | 31.105 | 14,969 |
| 21st Sep 2026 (Mon) | 30.705 | 30.705 | 30.705 | 30.8825 | 340 |
| 18th Sep 2026 (Fri) | 30.54 | 30.545 | 30.54 | 30.4725 | 700 |
| 17th Sep 2026 (Thu) | 30.46 | 30.48 | 30.46 | 30.4375 | 1,400 |
| 16th Sep 2026 (Wed) | 30.075 | 30.225 | 30.075 | 30.225 | 0 |
| 15th Sep 2026 (Tue) | 30.185 | 30.19 | 30.185 | 30.075 | 1,400 |
| 14th Sep 2026 (Mon) | 30.19 | 30.20 | 30.19 | 30.195 | 6,787 |
| 11th Sep 2026 (Fri) | 30.26 | 30.265 | 30.26 | 30.2775 | 1,400 |
| 10th Sep 2026 (Thu) | 30.0775 | 30.0775 | 29.98 | 29.98 | 0 |
| 9th Sep 2026 (Wed) | 30.3175 | 30.3175 | 30.0775 | 30.0775 | 0 |
| 8th Sep 2026 (Tue) | 30.3575 | 30.3575 | 30.3175 | 30.3175 | 0 |
| 7th Sep 2026 (Mon) | 30.4125 | 30.4125 | 30.3575 | 30.3575 | 4,710 |
| 4th Sep 2026 (Fri) | 30.54 | 30.54 | 30.4125 | 30.4125 | 0 |
| 3rd Sep 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.54 | 17 |
| 2nd Sep 2026 (Wed) | 30.235 | 30.3275 | 30.235 | 30.3275 | 10,791 |
| 1st Sep 2026 (Tue) | 30.6925 | 30.6925 | 30.235 | 30.235 | 0 |
| 31st Aug 2026 (Mon) | 30.6925 | 30.6925 | 30.6925 | 30.6925 | 0 |
| 28th Aug 2026 (Fri) | 30.405 | 30.6925 | 30.405 | 30.6925 | 0 |
| 27th Aug 2026 (Thu) | 30.385 | 30.485 | 30.385 | 30.405 | 2,510 |
| 26th Aug 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.195 | 350 |
| 25th Aug 2026 (Tue) | 30.0625 | 30.125 | 30.0625 | 30.125 | 0 |
| 24th Aug 2026 (Mon) | 30.06 | 30.06 | 30.06 | 30.0625 | 350 |
| 21st Aug 2026 (Fri) | 30.1375 | 30.1375 | 30.1175 | 30.1175 | 0 |
| 20th Aug 2026 (Thu) | 30.16 | 30.16 | 30.155 | 30.1375 | 1,050 |
| 19th Aug 2026 (Wed) | 30.4575 | 30.4575 | 30.36 | 30.36 | 0 |
| 18th Aug 2026 (Tue) | 30.495 | 30.495 | 30.49 | 30.4575 | 680 |
| 17th Aug 2026 (Mon) | 30.7875 | 30.7875 | 30.75 | 30.75 | 0 |
| 14th Aug 2026 (Fri) | 30.9225 | 30.9225 | 30.7875 | 30.7875 | 0 |
| 13th Aug 2026 (Thu) | 30.975 | 30.975 | 30.975 | 30.9225 | 18 |
| 12th Aug 2026 (Wed) | 30.7775 | 30.7775 | 30.765 | 30.765 | 0 |
| 11th Aug 2026 (Tue) | 30.87 | 30.87 | 30.87 | 30.7775 | 10 |
| 10th Aug 2026 (Mon) | 30.78 | 30.8025 | 30.78 | 30.8025 | 0 |
| 7th Aug 2026 (Fri) | 30.67 | 30.78 | 30.67 | 30.78 | 0 |
| 6th Aug 2026 (Thu) | 30.6975 | 30.6975 | 30.67 | 30.67 | 0 |
| 5th Aug 2026 (Wed) | 30.615 | 30.6975 | 30.615 | 30.6975 | 0 |
| 4th Aug 2026 (Tue) | 30.145 | 30.615 | 30.145 | 30.615 | 0 |
| 3rd Aug 2026 (Mon) | 29.87 | 29.87 | 29.87 | 30.145 | 350 |
| 31st Jul 2026 (Fri) | 29.32 | 29.5525 | 29.32 | 29.5525 | 0 |
| 30th Jul 2026 (Thu) | 29.6475 | 29.6475 | 29.32 | 29.32 | 21,708 |
| 29th Jul 2026 (Wed) | 29.885 | 29.885 | 29.6475 | 29.6475 | 0 |