| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | €30.285 | Automatic Execution |
16:28:37 - 10-Jul-26 |
| Buy* | 350 | €30.285 | Automatic Execution |
16:28:23 - 10-Jul-26 |
| Buy* | 350 | €30.25 | Automatic Execution |
16:11:08 - 10-Jul-26 |
| Buy* | 350 | €30.25 | Automatic Execution |
16:10:30 - 10-Jul-26 |
| Buy* | 350 | €30.24 | Automatic Execution |
16:09:43 - 10-Jul-26 |
| Buy* | 350 | €30.215 | Automatic Execution |
16:05:06 - 10-Jul-26 |
| Buy* | 350 | €30.285 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 350 | €30.29 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 350 | €30.285 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
14:20:10 - 08-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
14:19:58 - 08-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
14:19:48 - 08-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
14:19:38 - 08-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
12:16:12 - 03-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
12:15:23 - 03-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
12:15:11 - 03-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
12:14:58 - 03-Jul-26 |
| Sell* | 350 | €29.905 | Automatic Execution |
13:03:14 - 30-Jun-26 |
| Buy* | 360 | €29.645 | Automatic Execution |
16:03:13 - 29-Jun-26 |
| Buy* | 360 | €29.64 | Automatic Execution |
16:01:48 - 29-Jun-26 |
| Buy* | 360 | €29.64 | Automatic Execution |
16:01:26 - 29-Jun-26 |
| Buy* | 360 | €29.64 | Automatic Execution |
16:01:16 - 29-Jun-26 |
| Buy* | 360 | €29.64 | Automatic Execution |
16:01:03 - 29-Jun-26 |
| Buy* | 360 | €29.645 | Automatic Execution |
15:59:50 - 29-Jun-26 |
| Buy* | 360 | €29.645 | Automatic Execution |
15:59:40 - 29-Jun-26 |
| Buy* | 360 | €29.645 | Automatic Execution |
15:59:27 - 29-Jun-26 |
| Buy* | 360 | €29.63 | Automatic Execution |
15:59:12 - 29-Jun-26 |
| Buy* | 360 | €29.50 | Automatic Execution |
15:19:46 - 29-Jun-26 |
| Buy* | 360 | €29.50 | Automatic Execution |
15:19:46 - 29-Jun-26 |
| Buy* | 360 | €29.495 | Automatic Execution |
15:19:35 - 29-Jun-26 |
| Buy* | 360 | €29.495 | Automatic Execution |
15:19:25 - 29-Jun-26 |
| Buy* | 360 | €29.475 | Automatic Execution |
15:18:41 - 29-Jun-26 |
| Buy* | 360 | €29.465 | Automatic Execution |
15:18:25 - 29-Jun-26 |
| Buy* | 360 | €29.47 | Automatic Execution |
15:18:12 - 29-Jun-26 |
| Buy* | 360 | €29.47 | Automatic Execution |
15:18:02 - 29-Jun-26 |
| Buy* | 360 | €29.725 | Automatic Execution |
14:42:55 - 29-Jun-26 |
| Buy* | 360 | €29.715 | Automatic Execution |
14:42:20 - 29-Jun-26 |
| Buy* | 360 | €29.715 | Automatic Execution |
14:42:05 - 29-Jun-26 |
| Buy* | 360 | €29.715 | Automatic Execution |
14:42:05 - 29-Jun-26 |
| Unknown* | 16,279 | €0.00 | SI Trade |
14:17:15 - 29-Jun-26 |
| Unknown* | 16,279 | €29.6541 | SI Trade |
14:17:15 - 29-Jun-26 |
| Unknown* | 12,000 | €29.6529 | SI Trade |
14:17:15 - 29-Jun-26 |
| Unknown* | 696 | €29.6529 | SI Trade |
14:17:15 - 29-Jun-26 |
| Unknown* | -16,279 | €0.00 | SI Trade Correction |
14:17:15 - 29-Jun-26 |
| Unknown* | -12,000 | €0.00 | SI Trade Correction |
14:17:15 - 29-Jun-26 |
| Unknown* | -696 | €0.00 | SI Trade Correction |
14:17:15 - 29-Jun-26 |
| Unknown* | 12,000 | €0.00 | SI Trade |
14:17:15 - 29-Jun-26 |
| Unknown* | 696 | €0.00 | SI Trade |
14:17:15 - 29-Jun-26 |
| Buy* | 297 | €29.635 | Automatic Execution |
13:47:43 - 29-Jun-26 |
| Buy* | 360 | €29.64 | Automatic Execution |
13:37:51 - 29-Jun-26 |
| Buy* | 360 | €29.645 | Automatic Execution |
13:37:24 - 29-Jun-26 |
| Buy* | 360 | €29.65 | Automatic Execution |
13:35:04 - 29-Jun-26 |
| Buy* | 360 | €29.66 | Automatic Execution |
12:05:12 - 29-Jun-26 |
| Buy* | 360 | €29.655 | Automatic Execution |
12:04:07 - 29-Jun-26 |
| Buy* | 360 | €29.655 | Automatic Execution |
12:03:29 - 29-Jun-26 |
| Buy* | 360 | €29.655 | Automatic Execution |
12:03:03 - 29-Jun-26 |
| Sell* | 350 | €29.85 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 21 | €29.85 | Negotiated Trade |
09:46:47 - 19-Jun-26 |
| Sell* | 360 | €29.805 | Automatic Execution |
15:32:08 - 18-Jun-26 |
| Sell* | 360 | €29.795 | Automatic Execution |
15:31:36 - 18-Jun-26 |
| Sell* | 360 | €29.835 | Automatic Execution |
15:23:32 - 18-Jun-26 |
| Sell* | 360 | €29.815 | Automatic Execution |
15:21:53 - 18-Jun-26 |
| Sell* | 360 | €29.82 | Automatic Execution |
15:21:09 - 18-Jun-26 |
| Sell* | 360 | €29.835 | Automatic Execution |
15:19:27 - 18-Jun-26 |
| Buy* | 360 | €29.815 | Automatic Execution |
12:02:16 - 18-Jun-26 |
| Buy* | 360 | €29.82 | Automatic Execution |
12:02:05 - 18-Jun-26 |
| Buy* | 360 | €29.82 | Automatic Execution |
12:01:55 - 18-Jun-26 |
| Buy* | 360 | €29.82 | Automatic Execution |
11:58:36 - 18-Jun-26 |
| Buy* | 360 | €29.815 | Automatic Execution |
11:58:26 - 18-Jun-26 |
| Buy* | 360 | €29.815 | Automatic Execution |
11:50:40 - 18-Jun-26 |
| Buy* | 360 | €29.815 | Automatic Execution |
11:50:40 - 18-Jun-26 |
| Buy* | 293 | €29.585 | Automatic Execution |
13:34:12 - 15-Jun-26 |
| Buy* | 360 | €29.585 | Automatic Execution |
13:34:02 - 15-Jun-26 |
| Buy* | 360 | €29.585 | Automatic Execution |
13:33:35 - 15-Jun-26 |
| Buy* | 360 | €29.59 | Automatic Execution |
13:32:09 - 15-Jun-26 |
| Buy* | 228 | €29.615 | Automatic Execution |
12:13:13 - 15-Jun-26 |
| Sell* | 360 | €29.41 | Automatic Execution |
08:39:58 - 08-Jun-26 |
| Sell* | 360 | €29.40 | Automatic Execution |
08:36:59 - 08-Jun-26 |
| Sell* | 360 | €29.40 | Automatic Execution |
08:36:49 - 08-Jun-26 |
| Sell* | 360 | €29.405 | Automatic Execution |
08:35:38 - 08-Jun-26 |
| Buy* | 350 | €29.735 | Automatic Execution |
13:43:24 - 05-Jun-26 |
| Buy* | 350 | €29.73 | Automatic Execution |
13:41:30 - 05-Jun-26 |
| Buy* | 350 | €29.72 | Automatic Execution |
13:40:13 - 05-Jun-26 |
| Sell* | 350 | €29.68 | Automatic Execution |
09:40:35 - 05-Jun-26 |
| Sell* | 350 | €29.68 | Automatic Execution |
09:40:35 - 05-Jun-26 |
| Sell* | 350 | €29.685 | Automatic Execution |
09:39:50 - 05-Jun-26 |
| Sell* | 350 | €29.69 | Automatic Execution |
09:39:14 - 05-Jun-26 |
| Sell* | 350 | €29.66 | Automatic Execution |
08:14:31 - 05-Jun-26 |
| Sell* | 350 | €29.66 | Automatic Execution |
08:14:21 - 05-Jun-26 |
| Sell* | 350 | €29.66 | Automatic Execution |
08:13:24 - 05-Jun-26 |
| Sell* | 350 | €29.665 | Automatic Execution |
08:13:08 - 05-Jun-26 |
| Buy* | 350 | €29.59 | Automatic Execution |
10:16:32 - 04-Jun-26 |
| Buy* | 350 | €29.675 | Automatic Execution |
08:07:34 - 04-Jun-26 |
| Buy* | 350 | €29.675 | Automatic Execution |
08:07:23 - 04-Jun-26 |
| Buy* | 350 | €29.675 | Automatic Execution |
08:07:07 - 04-Jun-26 |
| Buy* | 350 | €29.68 | Automatic Execution |
08:06:52 - 04-Jun-26 |
| Sell* | 350 | €29.95 | Automatic Execution |
13:09:32 - 03-Jun-26 |
| Sell* | 350 | €29.95 | Automatic Execution |
13:08:30 - 03-Jun-26 |
| Sell* | 350 | €29.805 | Automatic Execution |
09:02:00 - 02-Jun-26 |
| Sell* | 350 | €29.805 | Automatic Execution |
09:02:00 - 02-Jun-26 |
| Sell* | 350 | €29.805 | Automatic Execution |
09:01:42 - 02-Jun-26 |
| Sell* | 350 | €29.80 | Automatic Execution |
09:01:20 - 02-Jun-26 |
| Buy* | 350 | €29.765 | Automatic Execution |
08:39:42 - 01-Jun-26 |
| Buy* | 350 | €29.765 | Automatic Execution |
08:39:32 - 01-Jun-26 |
| Buy* | 350 | €29.765 | Automatic Execution |
08:39:22 - 01-Jun-26 |
| Buy* | 350 | €29.765 | Automatic Execution |
08:39:09 - 01-Jun-26 |
| Buy* | 350 | €29.765 | Automatic Execution |
08:38:58 - 01-Jun-26 |
| Sell* | 350 | €29.82 | Automatic Execution |
08:07:46 - 01-Jun-26 |
| Sell* | 350 | €29.815 | Automatic Execution |
08:07:36 - 01-Jun-26 |
| Sell* | 360 | €29.635 | Automatic Execution |
15:45:37 - 29-May-26 |
| Sell* | 360 | €29.64 | Automatic Execution |
15:44:55 - 29-May-26 |
| Sell* | 360 | €29.65 | Automatic Execution |
15:44:34 - 29-May-26 |
| Buy* | 360 | €29.40 | Automatic Execution |
14:12:19 - 22-May-26 |
| Sell* | 360 | €29.13 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 360 | €29.13 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 360 | €29.125 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 360 | €29.125 | Automatic Execution |
14:08:34 - 21-May-26 |
| Sell* | 360 | €29.105 | Automatic Execution |
14:06:47 - 21-May-26 |
| Sell* | 360 | €29.09 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 360 | €29.055 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 360 | €29.06 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 360 | €29.17 | Automatic Execution |
10:59:23 - 21-May-26 |
| Sell* | 360 | €29.165 | Automatic Execution |
10:55:13 - 21-May-26 |
| Sell* | 360 | €29.17 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 360 | €29.165 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 360 | €29.15 | Automatic Execution |
09:22:46 - 21-May-26 |
| Sell* | 360 | €29.145 | Automatic Execution |
08:40:15 - 21-May-26 |
| Sell* | 360 | €29.145 | Automatic Execution |
08:40:03 - 21-May-26 |
| Sell* | 360 | €29.145 | Automatic Execution |
08:39:39 - 21-May-26 |
| Sell* | 360 | €29.145 | Automatic Execution |
08:39:15 - 21-May-26 |
| Sell* | 360 | €28.96 | Automatic Execution |
08:26:06 - 20-May-26 |
| Sell* | 360 | €28.95 | Automatic Execution |
08:22:14 - 20-May-26 |
| Sell* | 360 | €28.955 | Automatic Execution |
08:15:16 - 20-May-26 |
| Sell* | 360 | €28.955 | Automatic Execution |
08:15:06 - 20-May-26 |
| Buy* | 360 | €28.90 | Automatic Execution |
12:19:25 - 18-May-26 |
| Sell* | 360 | €28.905 | Automatic Execution |
09:42:50 - 18-May-26 |
| Sell* | 360 | €29.06 | Automatic Execution |
12:13:51 - 14-May-26 |
| Sell* | 360 | €29.065 | Automatic Execution |
12:13:00 - 14-May-26 |
| Sell* | 360 | €29.065 | Automatic Execution |
12:12:40 - 14-May-26 |
| Sell* | 360 | €29.06 | Automatic Execution |
12:06:57 - 14-May-26 |
| Buy* | 360 | €29.01 | Automatic Execution |
10:48:21 - 14-May-26 |
| Buy* | 360 | €29.01 | Automatic Execution |
10:48:06 - 14-May-26 |
| Buy* | 360 | €29.01 | Automatic Execution |
10:48:06 - 14-May-26 |
| Buy* | 360 | €29.01 | Automatic Execution |
10:47:55 - 14-May-26 |
| Buy* | 360 | €29.005 | Automatic Execution |
10:43:41 - 14-May-26 |
| Buy* | 360 | €29.00 | Automatic Execution |
10:42:57 - 14-May-26 |
| Buy* | 360 | €29.00 | Automatic Execution |
10:41:08 - 14-May-26 |
| Sell* | 360 | €29.02 | Automatic Execution |
08:43:51 - 14-May-26 |
| Buy* | 370 | €28.585 | Automatic Execution |
08:07:10 - 12-May-26 |
| Buy* | 370 | €28.585 | Automatic Execution |
08:07:00 - 12-May-26 |
| Buy* | 370 | €28.585 | Automatic Execution |
08:06:50 - 12-May-26 |
| Buy* | 370 | €28.585 | Automatic Execution |
08:06:39 - 12-May-26 |
| Unknown* | 370,000 | €28.649 | SI Trade Negotiated Trade |
14:27:21 - 11-May-26 |
| Buy* | 370 | €28.58 | Automatic Execution |
13:27:21 - 07-May-26 |
| Buy* | 370 | €28.58 | Automatic Execution |
13:26:38 - 07-May-26 |
| Buy* | 370 | €28.58 | Automatic Execution |
13:26:17 - 07-May-26 |
| Unknown* | -1,192 | €28.345 | Correction Negotiated Trade |
14:21:18 - 06-May-26 |
| Buy* | 1,192 | €28.345 | Suspected BUY Trade |
14:21:18 - 06-May-26 |
| Unknown* | 1,192 | €28.345 | Negotiated Trade |
14:21:18 - 06-May-26 |
| Unknown* | 1,192 | €28.345 | Negotiated Trade |
14:21:18 - 06-May-26 |
| Unknown* | -1,192 | €28.345 | Correction Negotiated Trade |
14:21:18 - 06-May-26 |
| Sell* | 370 | €28.39 | Automatic Execution |
12:09:06 - 06-May-26 |
| Sell* | 370 | €28.39 | Automatic Execution |
12:09:06 - 06-May-26 |
| Sell* | 370 | €28.39 | Automatic Execution |
12:08:53 - 06-May-26 |
| Sell* | 370 | €28.39 | Automatic Execution |
12:08:42 - 06-May-26 |
| Sell* | 380 | €27.945 | Automatic Execution |
13:35:08 - 30-Apr-26 |
| Sell* | 380 | €27.875 | Automatic Execution |
12:37:18 - 30-Apr-26 |
| Sell* | 380 | €27.855 | Automatic Execution |
11:49:00 - 30-Apr-26 |
| Sell* | 380 | €27.855 | Automatic Execution |
11:47:55 - 30-Apr-26 |
| Buy* | 380 | €27.815 | Automatic Execution |
09:17:31 - 30-Apr-26 |
| Buy* | 380 | €27.815 | Automatic Execution |
09:17:31 - 30-Apr-26 |