| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | €31.05 | Automatic Execution |
12:03:38 - 28-Sep-26 |
| Sell* | 340 | €31.05 | Automatic Execution |
12:03:28 - 28-Sep-26 |
| Sell* | 340 | €31.055 | Automatic Execution |
12:03:18 - 28-Sep-26 |
| Sell* | 340 | €31.03 | Automatic Execution |
12:00:02 - 28-Sep-26 |
| Unknown* | 78,000 | €31.1106 | SI Trade Negotiated Trade |
14:43:41 - 25-Sep-26 |
| Buy* | 65 | €30.9222 | SI Trade |
11:54:16 - 24-Sep-26 |
| Buy* | 340 | €30.815 | Automatic Execution |
09:37:27 - 24-Sep-26 |
| Buy* | 340 | €30.815 | Automatic Execution |
09:37:27 - 24-Sep-26 |
| Buy* | 340 | €30.815 | Automatic Execution |
09:37:15 - 24-Sep-26 |
| Buy* | 340 | €30.815 | Automatic Execution |
09:36:56 - 24-Sep-26 |
| Unknown* | 24,813 | €31.1021 | SI Trade Negotiated Trade |
13:51:31 - 22-Sep-26 |
| Buy* | 340 | €31.07 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Unknown* | 14,629 | €31.11 | SI Trade |
10:58:43 - 22-Sep-26 |
| Unknown* | -14,629 | €0.00 | SI Trade Correction |
10:58:43 - 22-Sep-26 |
| Unknown* | 14,629 | €0.00 | SI Trade |
10:58:43 - 22-Sep-26 |
| Buy* | 340 | €30.705 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 350 | €30.545 | Automatic Execution |
12:14:53 - 18-Sep-26 |
| Buy* | 350 | €30.54 | Automatic Execution |
12:14:29 - 18-Sep-26 |
| Buy* | 350 | €30.48 | Automatic Execution |
13:32:24 - 17-Sep-26 |
| Buy* | 350 | €30.48 | Automatic Execution |
13:32:14 - 17-Sep-26 |
| Buy* | 350 | €30.46 | Automatic Execution |
13:24:00 - 17-Sep-26 |
| Buy* | 350 | €30.46 | Automatic Execution |
13:21:09 - 17-Sep-26 |
| Unknown* | 39,000 | €29.9738 | SI Trade Negotiated Trade |
14:04:42 - 16-Sep-26 |
| Buy* | 350 | €30.19 | Automatic Execution |
13:48:24 - 15-Sep-26 |
| Buy* | 350 | €30.19 | Automatic Execution |
13:47:17 - 15-Sep-26 |
| Buy* | 350 | €30.19 | Automatic Execution |
13:46:57 - 15-Sep-26 |
| Buy* | 350 | €30.185 | Automatic Execution |
13:35:00 - 15-Sep-26 |
| Sell* | 350 | €30.195 | Automatic Execution |
12:50:43 - 14-Sep-26 |
| Sell* | 350 | €30.20 | Automatic Execution |
12:48:42 - 14-Sep-26 |
| Sell* | 350 | €30.19 | Automatic Execution |
12:45:34 - 14-Sep-26 |
| Unknown* | 5,737 | €30.2183 | SI Trade |
08:10:22 - 14-Sep-26 |
| Unknown* | -5,737 | €0.00 | SI Trade Correction |
08:10:22 - 14-Sep-26 |
| Unknown* | 5,737 | €0.00 | SI Trade |
08:10:22 - 14-Sep-26 |
| Buy* | 350 | €30.265 | Automatic Execution |
13:57:50 - 11-Sep-26 |
| Buy* | 350 | €30.26 | Automatic Execution |
13:57:07 - 11-Sep-26 |
| Buy* | 350 | €30.26 | Automatic Execution |
13:56:48 - 11-Sep-26 |
| Buy* | 350 | €30.26 | Automatic Execution |
13:55:39 - 11-Sep-26 |
| Unknown* | 17,000 | €30.0425 | SI Trade Negotiated Trade |
14:27:56 - 09-Sep-26 |
| Unknown* | 4,710 | €30.3501 | SI Trade |
09:40:53 - 07-Sep-26 |
| Unknown* | -4,710 | €0.00 | SI Trade Correction |
09:40:53 - 07-Sep-26 |
| Unknown* | 4,710 | €0.00 | SI Trade |
09:40:53 - 07-Sep-26 |
| Buy* | 17 | €30.31 | Automatic Execution |
10:18:55 - 03-Sep-26 |
| Unknown* | 10,791 | €30.3142 | SI Trade |
13:51:56 - 02-Sep-26 |
| Unknown* | -10,791 | €0.00 | SI Trade Correction |
13:51:56 - 02-Sep-26 |
| Unknown* | 10,791 | €0.00 | SI Trade |
13:51:56 - 02-Sep-26 |
| Buy* | 1,110 | €30.485 | Automatic Execution |
16:02:32 - 27-Aug-26 |
| Buy* | 350 | €30.42 | Automatic Execution |
15:58:27 - 27-Aug-26 |
| Buy* | 350 | €30.405 | Automatic Execution |
15:54:29 - 27-Aug-26 |
| Buy* | 350 | €30.415 | Automatic Execution |
15:50:32 - 27-Aug-26 |
| Buy* | 350 | €30.385 | Automatic Execution |
15:46:34 - 27-Aug-26 |
| Buy* | 350 | €30.14 | Automatic Execution |
13:29:56 - 26-Aug-26 |
| Buy* | 350 | €30.06 | Automatic Execution |
09:03:20 - 24-Aug-26 |
| Sell* | 350 | €30.16 | Automatic Execution |
11:02:14 - 20-Aug-26 |
| Sell* | 350 | €30.155 | Automatic Execution |
11:00:25 - 20-Aug-26 |
| Sell* | 350 | €30.16 | Automatic Execution |
11:00:15 - 20-Aug-26 |
| Buy* | 340 | €30.49 | Automatic Execution |
15:29:35 - 18-Aug-26 |
| Buy* | 340 | €30.495 | Automatic Execution |
15:28:24 - 18-Aug-26 |
| Unknown* | 47,436 | €30.4181 | SI Trade Negotiated Trade |
14:44:37 - 18-Aug-26 |
| Buy* | 18 | €30.975 | Automatic Execution |
14:54:58 - 13-Aug-26 |
| Unknown* | 104,320 | €30.7595 | SI Trade Negotiated Trade |
14:21:41 - 12-Aug-26 |
| Buy* | 10 | €30.87 | Automatic Execution |
12:58:47 - 11-Aug-26 |
| Buy* | 350 | €29.87 | Automatic Execution |
09:22:37 - 03-Aug-26 |
| Unknown* | 9,745 | €29.3767 | SI Trade |
14:47:01 - 30-Jul-26 |
| Unknown* | -9,745 | €0.00 | SI Trade Correction |
14:47:01 - 30-Jul-26 |
| Unknown* | 9,745 | €0.00 | SI Trade |
14:47:01 - 30-Jul-26 |
| Unknown* | 11,963 | €29.3767 | SI Trade |
10:30:35 - 30-Jul-26 |
| Unknown* | -11,963 | €0.00 | SI Trade Correction |
10:30:35 - 30-Jul-26 |
| Unknown* | 11,963 | €0.00 | SI Trade |
10:30:35 - 30-Jul-26 |
| Buy* | 350 | €29.815 | Automatic Execution |
16:10:01 - 28-Jul-26 |
| Buy* | 350 | €29.73 | Automatic Execution |
16:25:18 - 23-Jul-26 |
| Buy* | 350 | €29.735 | Automatic Execution |
16:24:08 - 23-Jul-26 |
| Buy* | 350 | €29.735 | Automatic Execution |
16:23:58 - 23-Jul-26 |
| Buy* | 350 | €29.735 | Automatic Execution |
16:23:39 - 23-Jul-26 |
| Buy* | 350 | €29.76 | Automatic Execution |
16:06:01 - 23-Jul-26 |
| Buy* | 350 | €29.78 | Automatic Execution |
16:03:29 - 23-Jul-26 |
| Buy* | 350 | €29.78 | Automatic Execution |
16:03:06 - 23-Jul-26 |
| Buy* | 350 | €29.79 | Automatic Execution |
16:02:24 - 23-Jul-26 |
| Buy* | 350 | €29.865 | Automatic Execution |
15:31:44 - 23-Jul-26 |
| Buy* | 350 | €29.865 | Automatic Execution |
15:31:31 - 23-Jul-26 |
| Buy* | 350 | €29.955 | Automatic Execution |
12:50:49 - 23-Jul-26 |
| Buy* | 350 | €29.95 | Automatic Execution |
12:50:39 - 23-Jul-26 |
| Buy* | 350 | €29.95 | Automatic Execution |
12:50:29 - 23-Jul-26 |
| Buy* | 350 | €29.95 | Automatic Execution |
12:50:18 - 23-Jul-26 |
| Unknown* | 38,000 | €30.0634 | SI Trade Negotiated Trade |
13:52:36 - 22-Jul-26 |
| Unknown* | 168,795 | €30.1323 | SI Trade Negotiated Trade |
13:44:31 - 21-Jul-26 |
| Unknown* | 110,616 | €29.8759 | SI Trade Negotiated Trade |
15:01:25 - 20-Jul-26 |
| Unknown* | 255,731 | €29.8759 | SI Trade Negotiated Trade |
14:36:21 - 20-Jul-26 |
| Unknown* | 256,029 | €30.0597 | SI Trade |
09:45:58 - 20-Jul-26 |
| Unknown* | -256,029 | €0.00 | SI Trade Correction |
09:45:58 - 20-Jul-26 |
| Unknown* | 256,029 | €0.00 | SI Trade |
09:45:58 - 20-Jul-26 |
| Unknown* | 250,000 | €29.8608 | SI Trade Negotiated Trade |
14:21:03 - 17-Jul-26 |
| Unknown* | 454,424 | €29.9539 | SI Trade |
11:10:25 - 17-Jul-26 |
| Unknown* | -454,424 | €0.00 | SI Trade Correction |
11:10:25 - 17-Jul-26 |
| Unknown* | 454,424 | €0.00 | SI Trade |
11:10:25 - 17-Jul-26 |
| Unknown* | 85,000 | €29.9551 | SI Trade |
10:01:49 - 17-Jul-26 |
| Unknown* | -85,000 | €0.00 | SI Trade Correction |
10:01:49 - 17-Jul-26 |
| Unknown* | 85,000 | €0.00 | SI Trade |
10:01:49 - 17-Jul-26 |
| Unknown* | 15,363 | €30.3021 | SI Trade |
15:36:36 - 16-Jul-26 |
| Unknown* | -15,363 | €0.00 | SI Trade Correction |
15:36:36 - 16-Jul-26 |
| Unknown* | 15,363 | €0.00 | SI Trade |
15:36:36 - 16-Jul-26 |
| Unknown* | 74,700 | €30.313 | SI Trade Negotiated Trade |
13:54:45 - 15-Jul-26 |
| Buy* | 350 | €30.145 | Automatic Execution |
12:05:24 - 14-Jul-26 |
| Sell* | 350 | €30.31 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 350 | €30.285 | Automatic Execution |
16:28:37 - 10-Jul-26 |
| Buy* | 350 | €30.285 | Automatic Execution |
16:28:23 - 10-Jul-26 |
| Buy* | 350 | €30.25 | Automatic Execution |
16:11:08 - 10-Jul-26 |
| Buy* | 350 | €30.25 | Automatic Execution |
16:10:30 - 10-Jul-26 |
| Buy* | 350 | €30.24 | Automatic Execution |
16:09:43 - 10-Jul-26 |
| Buy* | 350 | €30.215 | Automatic Execution |
16:05:06 - 10-Jul-26 |
| Buy* | 350 | €30.285 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 350 | €30.29 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 350 | €30.285 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 175,410 | €30.3704 | SI Trade Negotiated Trade |
13:53:45 - 10-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
14:20:10 - 08-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
14:19:58 - 08-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
14:19:48 - 08-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
14:19:38 - 08-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
12:16:12 - 03-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
12:15:23 - 03-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
12:15:11 - 03-Jul-26 |
| Sell* | 350 | €29.99 | Automatic Execution |
12:14:58 - 03-Jul-26 |
| Sell* | 350 | €29.905 | Automatic Execution |
13:03:14 - 30-Jun-26 |
| Buy* | 360 | €29.645 | Automatic Execution |
16:03:13 - 29-Jun-26 |
| Buy* | 360 | €29.64 | Automatic Execution |
16:01:48 - 29-Jun-26 |
| Buy* | 360 | €29.64 | Automatic Execution |
16:01:26 - 29-Jun-26 |
| Buy* | 360 | €29.64 | Automatic Execution |
16:01:16 - 29-Jun-26 |
| Buy* | 360 | €29.64 | Automatic Execution |
16:01:03 - 29-Jun-26 |
| Buy* | 360 | €29.645 | Automatic Execution |
15:59:50 - 29-Jun-26 |
| Buy* | 360 | €29.645 | Automatic Execution |
15:59:40 - 29-Jun-26 |
| Buy* | 360 | €29.645 | Automatic Execution |
15:59:27 - 29-Jun-26 |
| Buy* | 360 | €29.63 | Automatic Execution |
15:59:12 - 29-Jun-26 |
| Buy* | 360 | €29.50 | Automatic Execution |
15:19:46 - 29-Jun-26 |
| Buy* | 360 | €29.50 | Automatic Execution |
15:19:46 - 29-Jun-26 |
| Buy* | 360 | €29.495 | Automatic Execution |
15:19:35 - 29-Jun-26 |
| Buy* | 360 | €29.495 | Automatic Execution |
15:19:25 - 29-Jun-26 |
| Buy* | 360 | €29.475 | Automatic Execution |
15:18:41 - 29-Jun-26 |
| Buy* | 360 | €29.465 | Automatic Execution |
15:18:25 - 29-Jun-26 |
| Buy* | 360 | €29.47 | Automatic Execution |
15:18:12 - 29-Jun-26 |
| Buy* | 360 | €29.47 | Automatic Execution |
15:18:02 - 29-Jun-26 |
| Buy* | 360 | €29.725 | Automatic Execution |
14:42:55 - 29-Jun-26 |
| Buy* | 360 | €29.715 | Automatic Execution |
14:42:20 - 29-Jun-26 |
| Buy* | 360 | €29.715 | Automatic Execution |
14:42:05 - 29-Jun-26 |
| Buy* | 360 | €29.715 | Automatic Execution |
14:42:05 - 29-Jun-26 |
| Unknown* | 16,279 | €0.00 | SI Trade |
14:17:15 - 29-Jun-26 |
| Unknown* | 16,279 | €29.6541 | SI Trade |
14:17:15 - 29-Jun-26 |
| Unknown* | 12,000 | €29.6529 | SI Trade |
14:17:15 - 29-Jun-26 |
| Unknown* | 696 | €29.6529 | SI Trade |
14:17:15 - 29-Jun-26 |
| Unknown* | -16,279 | €0.00 | SI Trade Correction |
14:17:15 - 29-Jun-26 |
| Unknown* | -12,000 | €0.00 | SI Trade Correction |
14:17:15 - 29-Jun-26 |
| Unknown* | -696 | €0.00 | SI Trade Correction |
14:17:15 - 29-Jun-26 |
| Unknown* | 12,000 | €0.00 | SI Trade |
14:17:15 - 29-Jun-26 |
| Unknown* | 696 | €0.00 | SI Trade |
14:17:15 - 29-Jun-26 |
| Buy* | 297 | €29.635 | Automatic Execution |
13:47:43 - 29-Jun-26 |
| Buy* | 360 | €29.64 | Automatic Execution |
13:37:51 - 29-Jun-26 |
| Buy* | 360 | €29.645 | Automatic Execution |
13:37:24 - 29-Jun-26 |
| Buy* | 360 | €29.65 | Automatic Execution |
13:35:04 - 29-Jun-26 |
| Buy* | 360 | €29.66 | Automatic Execution |
12:05:12 - 29-Jun-26 |
| Buy* | 360 | €29.655 | Automatic Execution |
12:04:07 - 29-Jun-26 |
| Buy* | 360 | €29.655 | Automatic Execution |
12:03:29 - 29-Jun-26 |
| Buy* | 360 | €29.655 | Automatic Execution |
12:03:03 - 29-Jun-26 |
| Sell* | 350 | €29.85 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 21 | €29.85 | Negotiated Trade |
09:46:47 - 19-Jun-26 |
| Sell* | 360 | €29.805 | Automatic Execution |
15:32:08 - 18-Jun-26 |
| Sell* | 360 | €29.795 | Automatic Execution |
15:31:36 - 18-Jun-26 |
| Sell* | 360 | €29.835 | Automatic Execution |
15:23:32 - 18-Jun-26 |
| Sell* | 360 | €29.815 | Automatic Execution |
15:21:53 - 18-Jun-26 |
| Sell* | 360 | €29.82 | Automatic Execution |
15:21:09 - 18-Jun-26 |
| Sell* | 360 | €29.835 | Automatic Execution |
15:19:27 - 18-Jun-26 |
| Buy* | 360 | €29.815 | Automatic Execution |
12:02:16 - 18-Jun-26 |
| Buy* | 360 | €29.82 | Automatic Execution |
12:02:05 - 18-Jun-26 |
| Buy* | 360 | €29.82 | Automatic Execution |
12:01:55 - 18-Jun-26 |
| Buy* | 360 | €29.82 | Automatic Execution |
11:58:36 - 18-Jun-26 |
| Buy* | 360 | €29.815 | Automatic Execution |
11:58:26 - 18-Jun-26 |
| Buy* | 360 | €29.815 | Automatic Execution |
11:50:40 - 18-Jun-26 |
| Buy* | 360 | €29.815 | Automatic Execution |
11:50:40 - 18-Jun-26 |
| Buy* | 293 | €29.585 | Automatic Execution |
13:34:12 - 15-Jun-26 |
| Buy* | 360 | €29.585 | Automatic Execution |
13:34:02 - 15-Jun-26 |
| Buy* | 360 | €29.585 | Automatic Execution |
13:33:35 - 15-Jun-26 |
| Buy* | 360 | €29.59 | Automatic Execution |
13:32:09 - 15-Jun-26 |
| Buy* | 228 | €29.615 | Automatic Execution |
12:13:13 - 15-Jun-26 |
| Sell* | 360 | €29.41 | Automatic Execution |
08:39:58 - 08-Jun-26 |
| Sell* | 360 | €29.40 | Automatic Execution |
08:36:59 - 08-Jun-26 |
| Sell* | 360 | €29.40 | Automatic Execution |
08:36:49 - 08-Jun-26 |
| Sell* | 360 | €29.405 | Automatic Execution |
08:35:38 - 08-Jun-26 |
| Buy* | 350 | €29.735 | Automatic Execution |
13:43:24 - 05-Jun-26 |
| Buy* | 350 | €29.73 | Automatic Execution |
13:41:30 - 05-Jun-26 |
| Buy* | 350 | €29.72 | Automatic Execution |
13:40:13 - 05-Jun-26 |
| Sell* | 350 | €29.68 | Automatic Execution |
09:40:35 - 05-Jun-26 |
| Sell* | 350 | €29.68 | Automatic Execution |
09:40:35 - 05-Jun-26 |
| Sell* | 350 | €29.685 | Automatic Execution |
09:39:50 - 05-Jun-26 |
| Sell* | 350 | €29.69 | Automatic Execution |
09:39:14 - 05-Jun-26 |
| Sell* | 350 | €29.66 | Automatic Execution |
08:14:31 - 05-Jun-26 |
| Sell* | 350 | €29.66 | Automatic Execution |
08:14:21 - 05-Jun-26 |
| Sell* | 350 | €29.66 | Automatic Execution |
08:13:24 - 05-Jun-26 |
| Sell* | 350 | €29.665 | Automatic Execution |
08:13:08 - 05-Jun-26 |
| Buy* | 350 | €29.59 | Automatic Execution |
10:16:32 - 04-Jun-26 |
| Buy* | 350 | €29.675 | Automatic Execution |
08:07:34 - 04-Jun-26 |
| Buy* | 350 | €29.675 | Automatic Execution |
08:07:23 - 04-Jun-26 |
| Buy* | 350 | €29.675 | Automatic Execution |
08:07:07 - 04-Jun-26 |
| Buy* | 350 | €29.68 | Automatic Execution |
08:06:52 - 04-Jun-26 |