| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | €29.40 | Automatic Execution |
14:12:19 - 22-May-26 |
| Sell* | 360 | €29.13 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 360 | €29.13 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 360 | €29.125 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 360 | €29.125 | Automatic Execution |
14:08:34 - 21-May-26 |
| Sell* | 360 | €29.105 | Automatic Execution |
14:06:47 - 21-May-26 |
| Sell* | 360 | €29.09 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 360 | €29.055 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 360 | €29.06 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 360 | €29.17 | Automatic Execution |
10:59:23 - 21-May-26 |
| Sell* | 360 | €29.165 | Automatic Execution |
10:55:13 - 21-May-26 |
| Sell* | 360 | €29.17 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 360 | €29.165 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 360 | €29.15 | Automatic Execution |
09:22:46 - 21-May-26 |
| Sell* | 360 | €29.145 | Automatic Execution |
08:40:15 - 21-May-26 |
| Sell* | 360 | €29.145 | Automatic Execution |
08:40:03 - 21-May-26 |
| Sell* | 360 | €29.145 | Automatic Execution |
08:39:39 - 21-May-26 |
| Sell* | 360 | €29.145 | Automatic Execution |
08:39:15 - 21-May-26 |
| Sell* | 360 | €28.96 | Automatic Execution |
08:26:06 - 20-May-26 |
| Sell* | 360 | €28.95 | Automatic Execution |
08:22:14 - 20-May-26 |
| Sell* | 360 | €28.955 | Automatic Execution |
08:15:16 - 20-May-26 |
| Sell* | 360 | €28.955 | Automatic Execution |
08:15:06 - 20-May-26 |
| Buy* | 360 | €28.90 | Automatic Execution |
12:19:25 - 18-May-26 |
| Sell* | 360 | €28.905 | Automatic Execution |
09:42:50 - 18-May-26 |
| Sell* | 360 | €29.06 | Automatic Execution |
12:13:51 - 14-May-26 |
| Sell* | 360 | €29.065 | Automatic Execution |
12:13:00 - 14-May-26 |
| Sell* | 360 | €29.065 | Automatic Execution |
12:12:40 - 14-May-26 |
| Sell* | 360 | €29.06 | Automatic Execution |
12:06:57 - 14-May-26 |
| Buy* | 360 | €29.01 | Automatic Execution |
10:48:21 - 14-May-26 |
| Buy* | 360 | €29.01 | Automatic Execution |
10:48:06 - 14-May-26 |
| Buy* | 360 | €29.01 | Automatic Execution |
10:48:06 - 14-May-26 |
| Buy* | 360 | €29.01 | Automatic Execution |
10:47:55 - 14-May-26 |
| Buy* | 360 | €29.005 | Automatic Execution |
10:43:41 - 14-May-26 |
| Buy* | 360 | €29.00 | Automatic Execution |
10:42:57 - 14-May-26 |
| Buy* | 360 | €29.00 | Automatic Execution |
10:41:08 - 14-May-26 |
| Sell* | 360 | €29.02 | Automatic Execution |
08:43:51 - 14-May-26 |
| Buy* | 370 | €28.585 | Automatic Execution |
08:07:10 - 12-May-26 |
| Buy* | 370 | €28.585 | Automatic Execution |
08:07:00 - 12-May-26 |
| Buy* | 370 | €28.585 | Automatic Execution |
08:06:50 - 12-May-26 |
| Buy* | 370 | €28.585 | Automatic Execution |
08:06:39 - 12-May-26 |
| Unknown* | 370,000 | €28.649 | SI Trade Negotiated Trade |
14:27:21 - 11-May-26 |
| Buy* | 370 | €28.58 | Automatic Execution |
13:27:21 - 07-May-26 |
| Buy* | 370 | €28.58 | Automatic Execution |
13:26:38 - 07-May-26 |
| Buy* | 370 | €28.58 | Automatic Execution |
13:26:17 - 07-May-26 |
| Unknown* | -1,192 | €28.345 | Correction Negotiated Trade |
14:21:18 - 06-May-26 |
| Buy* | 1,192 | €28.345 | Suspected BUY Trade |
14:21:18 - 06-May-26 |
| Unknown* | 1,192 | €28.345 | Negotiated Trade |
14:21:18 - 06-May-26 |
| Unknown* | 1,192 | €28.345 | Negotiated Trade |
14:21:18 - 06-May-26 |
| Unknown* | -1,192 | €28.345 | Correction Negotiated Trade |
14:21:18 - 06-May-26 |
| Sell* | 370 | €28.39 | Automatic Execution |
12:09:06 - 06-May-26 |
| Sell* | 370 | €28.39 | Automatic Execution |
12:09:06 - 06-May-26 |
| Sell* | 370 | €28.39 | Automatic Execution |
12:08:53 - 06-May-26 |
| Sell* | 370 | €28.39 | Automatic Execution |
12:08:42 - 06-May-26 |
| Sell* | 380 | €27.945 | Automatic Execution |
13:35:08 - 30-Apr-26 |
| Sell* | 380 | €27.875 | Automatic Execution |
12:37:18 - 30-Apr-26 |
| Sell* | 380 | €27.855 | Automatic Execution |
11:49:00 - 30-Apr-26 |
| Sell* | 380 | €27.855 | Automatic Execution |
11:47:55 - 30-Apr-26 |
| Buy* | 380 | €27.815 | Automatic Execution |
09:17:31 - 30-Apr-26 |
| Buy* | 380 | €27.815 | Automatic Execution |
09:17:31 - 30-Apr-26 |