Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXU) Share Price

Price $66.45 on 10-07-2026 at 19:07:41
Change $0.725 1.1%
Buy $66.50
Sell $66.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at $66.45
Day's Volume: 9,769
Last Close: $66.435
Open: $66.36
ISIN: LU2345046655
Day's Range $65.77 - $66.48
52wk Range: $50.48 - $71.08
Market Capitalisation: $N/A
VWAP: $65.93194
Shares in Issue: N/A

Am Msci Em X C (EMXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $66.45 Automatic Execution
 16:28:58 - 10-Jul-26
Sell* 1,619 $66.00 Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 140 $66.12 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 756 $66.00 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 17 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 24 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 34 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 48 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 67 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 95 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
See more Am Msci Em X C trades

Am Msci Em X C (EMXU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.36 66.48 65.77 66.435 9,769
9th Jul 2026 (Thu) 65.01 65.58 64.99 65.71 22,063
8th Jul 2026 (Wed) 65.18 65.41 63.62 64.26 72,964
7th Jul 2026 (Tue) 66.01 66.30 65.47 65.195 21,389
6th Jul 2026 (Mon) 67.34 67.79 67.12 67.745 13,832
3rd Jul 2026 (Fri) 68.25 68.56 68.04 68.46 740
2nd Jul 2026 (Thu) 66.59 68.28 66.59 67.115 50,951
1st Jul 2026 (Wed) 68.12 68.40 67.58 67.89 24,464
30th Jun 2026 (Tue) 67.79 68.52 67.56 68.33 35,211
29th Jun 2026 (Mon) 67.16 67.38 66.33 67.07 50,849
26th Jun 2026 (Fri) 66.17 66.41 65.28 66.28 38,959
25th Jun 2026 (Thu) 67.71 68.04 66.60 67.08 25,795
24th Jun 2026 (Wed) 67.23 67.42 66.55 67.30 20,657
23rd Jun 2026 (Tue) 67.60 67.79 66.91 67.30 42,075
22nd Jun 2026 (Mon) 70.04 71.08 69.95 70.21 16,109
19th Jun 2026 (Fri) 69.25 69.42 69.09 69.225 2,728
18th Jun 2026 (Thu) 69.30 69.73 68.99 69.53 35,952
17th Jun 2026 (Wed) 68.64 69.02 68.50 69.015 19,539
16th Jun 2026 (Tue) 68.78 69.21 68.45 68.555 36,090
15th Jun 2026 (Mon) 68.13 69.28 68.13 69.28 4,040
12th Jun 2026 (Fri) 65.33 66.33 65.33 66.545 10,378
11th Jun 2026 (Thu) 64.11 64.53 63.51 64.21 11,100
See more Am Msci Em X C price history

Am Msci Em X C (EMXU) Regulatory News

Date Source Headline
9th Jul 2026 8:08 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2026 8:09 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Jul 2026 8:19 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Jul 2026 8:14 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Jun 2026 8:17 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
29th Jun 2026 8:02 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
26th Jun 2026 8:07 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
25th Jun 2026 8:09 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
24th Jun 2026 8:06 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered