| Price | $68.17 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.67 -0.98% |
| Buy | $68.01 |
| Sell | $67.86 |
| Last Trade: | Sell 79.00 at $68.17 |
| Day's Volume: | 6,787 |
| Last Close: | $67.935 |
| Open: | $68.38 |
| ISIN: | LU2345046655 |
| Day's Range | $68.12 - $68.46 |
| 52wk Range: | $53.49 - $71.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.31583 |
| Shares in Issue: | N/A |
Am Msci Em X C (EMXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $68.17 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 120 | $68.22 | Automatic Execution |
15:10:05 - 28-Sep-26 |
| Sell* | 438 | $68.22 | Automatic Execution |
15:10:03 - 28-Sep-26 |
| Sell* | 438 | $68.22 | Automatic Execution |
15:10:03 - 28-Sep-26 |
| Sell* | 429 | $68.22 | Automatic Execution |
15:10:01 - 28-Sep-26 |
| Sell* | 429 | $68.22 | Automatic Execution |
15:10:01 - 28-Sep-26 |
| Buy* | 436 | $68.27 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 225 | $68.12 | Automatic Execution |
12:05:55 - 28-Sep-26 |
| Buy* | 756 | $68.20 | Automatic Execution |
10:00:03 - 28-Sep-26 |
| Buy* | 503 | $68.19 | Automatic Execution |
10:00:03 - 28-Sep-26 |
