Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXU) Share Price

Price $66.08 on 22-05-2026 at 15:39:54
Change $0.805 1.23%
Buy $66.28
Sell $66.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $66.08
Day's Volume: 18,669
Last Close: $66.195
Open: $66.07
ISIN: LU2345046655
Day's Range $65.74 - $66.29
52wk Range: $48.445 - $67.02
Market Capitalisation: $N/A
VWAP: $66.17265
Shares in Issue: N/A

Am Msci Em X C (EMXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $66.08 Automatic Execution
 16:18:28 - 22-May-26
Buy* 3 $66.07 Automatic Execution
 16:18:13 - 22-May-26
Buy* 194 $66.15 Automatic Execution
 15:51:55 - 22-May-26
Buy* 816 $66.14 Automatic Execution
 15:51:55 - 22-May-26
Buy* 816 $66.14 Automatic Execution
 15:51:55 - 22-May-26
Sell* 126 $65.92 Automatic Execution
 15:20:24 - 22-May-26
Sell* 19 $66.05 Automatic Execution
 15:01:46 - 22-May-26
Sell* 4 $66.05 Automatic Execution
 15:01:46 - 22-May-26
Sell* 10 $66.05 Automatic Execution
 15:01:46 - 22-May-26
Sell* 97 $66.05 Automatic Execution
 15:01:46 - 22-May-26
See more Am Msci Em X C trades

Am Msci Em X C (EMXU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 65.80 65.81 65.26 65.39 33,412
20th May 2026 (Wed) 64.27 65.49 64.27 65.43 10,947
19th May 2026 (Tue) 65.20 65.20 64.05 64.315 17,055
18th May 2026 (Mon) 64.70 65.60 64.70 64.71 53,245
15th May 2026 (Fri) 65.66 65.66 64.71 65.04 28,976
14th May 2026 (Thu) 66.19 66.58 65.99 66.62 22,248
13th May 2026 (Wed) 65.33 65.44 64.83 65.18 5,187
12th May 2026 (Tue) 65.58 65.58 64.38 64.505 29,439
11th May 2026 (Mon) 66.16 66.48 66.03 66.48 4,958
8th May 2026 (Fri) 66.03 66.74 66.00 66.71 12,445
7th May 2026 (Thu) 66.73 67.02 66.46 66.49 6,432
6th May 2026 (Wed) 64.98 66.40 64.98 66.075 9,339
5th May 2026 (Tue) 63.27 64.11 63.27 64.125 8,563
4th May 2026 (Mon) 63.365 63.365 63.365 63.365 0
1st May 2026 (Fri) 62.87 63.68 62.65 63.365 18,533
30th Apr 2026 (Thu) 61.81 62.59 61.81 62.51 3,351
29th Apr 2026 (Wed) 62.27 62.42 62.15 62.215 14,840
28th Apr 2026 (Tue) 62.68 62.68 61.84 61.96 1,457
27th Apr 2026 (Mon) 63.09 63.36 62.80 62.89 6,305
24th Apr 2026 (Fri) 62.48 62.96 62.48 62.96 7,515
23rd Apr 2026 (Thu) 62.04 62.47 61.84 62.40 6,184
22nd Apr 2026 (Wed) 62.85 63.07 62.70 62.97 7,171
See more Am Msci Em X C price history

Am Msci Em X C (EMXU) Regulatory News

Date Source Headline
8th May 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
8th May 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th May 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th May 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th May 2026 11:06 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th May 2026 11:06 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th May 2026 8:15 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th May 2026 8:15 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2026 8:14 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2026 8:14 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered