| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.36 | 66.48 | 65.77 | 66.435 | 9,769 |
| 9th Jul 2026 (Thu) | 65.01 | 65.58 | 64.99 | 65.71 | 22,063 |
| 8th Jul 2026 (Wed) | 65.18 | 65.41 | 63.62 | 64.26 | 72,964 |
| 7th Jul 2026 (Tue) | 66.01 | 66.30 | 65.47 | 65.195 | 21,389 |
| 6th Jul 2026 (Mon) | 67.34 | 67.79 | 67.12 | 67.745 | 13,832 |
| 3rd Jul 2026 (Fri) | 68.25 | 68.56 | 68.04 | 68.46 | 740 |
| 2nd Jul 2026 (Thu) | 66.59 | 68.28 | 66.59 | 67.115 | 50,951 |
| 1st Jul 2026 (Wed) | 68.12 | 68.40 | 67.58 | 67.89 | 24,464 |
| 30th Jun 2026 (Tue) | 67.79 | 68.52 | 67.56 | 68.33 | 35,211 |
| 29th Jun 2026 (Mon) | 67.16 | 67.38 | 66.33 | 67.07 | 50,849 |
| 26th Jun 2026 (Fri) | 66.17 | 66.41 | 65.28 | 66.28 | 38,959 |
| 25th Jun 2026 (Thu) | 67.71 | 68.04 | 66.60 | 67.08 | 25,795 |
| 24th Jun 2026 (Wed) | 67.23 | 67.42 | 66.55 | 67.30 | 20,657 |
| 23rd Jun 2026 (Tue) | 67.60 | 67.79 | 66.91 | 67.30 | 42,075 |
| 22nd Jun 2026 (Mon) | 70.04 | 71.08 | 69.95 | 70.21 | 16,109 |
| 19th Jun 2026 (Fri) | 69.25 | 69.42 | 69.09 | 69.225 | 2,728 |
| 18th Jun 2026 (Thu) | 69.30 | 69.73 | 68.99 | 69.53 | 35,952 |
| 17th Jun 2026 (Wed) | 68.64 | 69.02 | 68.50 | 69.015 | 19,539 |
| 16th Jun 2026 (Tue) | 68.78 | 69.21 | 68.45 | 68.555 | 36,090 |
| 15th Jun 2026 (Mon) | 68.13 | 69.28 | 68.13 | 69.28 | 4,040 |
| 12th Jun 2026 (Fri) | 65.33 | 66.33 | 65.33 | 66.545 | 10,378 |
| 11th Jun 2026 (Thu) | 64.11 | 64.53 | 63.51 | 64.21 | 11,100 |
| 10th Jun 2026 (Wed) | 64.30 | 64.70 | 62.79 | 63.745 | 50,087 |
| 9th Jun 2026 (Tue) | 65.88 | 66.37 | 64.45 | 64.455 | 52,585 |
| 8th Jun 2026 (Mon) | 63.12 | 65.11 | 63.12 | 64.83 | 40,440 |
| 5th Jun 2026 (Fri) | 66.02 | 66.54 | 64.86 | 64.87 | 30,290 |
| 4th Jun 2026 (Thu) | 67.10 | 67.10 | 66.07 | 67.00 | 45,095 |
| 3rd Jun 2026 (Wed) | 68.12 | 68.40 | 67.42 | 67.79 | 26,281 |
| 2nd Jun 2026 (Tue) | 68.19 | 68.50 | 68.08 | 68.57 | 16,121 |
| 1st Jun 2026 (Mon) | 68.64 | 69.28 | 68.42 | 69.19 | 36,072 |
| 29th May 2026 (Fri) | 69.02 | 69.18 | 68.39 | 68.575 | 16,595 |
| 28th May 2026 (Thu) | 67.92 | 68.95 | 67.80 | 68.95 | 12,539 |
| 27th May 2026 (Wed) | 68.92 | 69.95 | 68.73 | 68.815 | 60,153 |
| 26th May 2026 (Tue) | 67.78 | 68.45 | 67.70 | 68.04 | 25,005 |
| 25th May 2026 (Mon) | 66.195 | 66.195 | 66.195 | 66.195 | 0 |
| 22nd May 2026 (Fri) | 66.07 | 66.29 | 65.74 | 66.195 | 18,669 |
| 21st May 2026 (Thu) | 65.80 | 65.81 | 65.26 | 65.39 | 33,412 |
| 20th May 2026 (Wed) | 64.27 | 65.49 | 64.27 | 65.43 | 10,947 |
| 19th May 2026 (Tue) | 65.20 | 65.20 | 64.05 | 64.315 | 17,055 |
| 18th May 2026 (Mon) | 64.70 | 65.60 | 64.70 | 64.71 | 53,245 |
| 15th May 2026 (Fri) | 65.66 | 65.66 | 64.71 | 65.04 | 28,976 |
| 14th May 2026 (Thu) | 66.19 | 66.58 | 65.99 | 66.62 | 22,248 |
| 13th May 2026 (Wed) | 65.33 | 65.44 | 64.83 | 65.18 | 5,187 |
| 12th May 2026 (Tue) | 65.58 | 65.58 | 64.38 | 64.505 | 29,439 |
| 11th May 2026 (Mon) | 66.16 | 66.48 | 66.03 | 66.48 | 4,958 |