| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.38 | 68.46 | 68.12 | 67.935 | 6,787 |
| 25th Sep 2026 (Fri) | 68.57 | 68.84 | 68.44 | 68.605 | 3,973 |
| 24th Sep 2026 (Thu) | 68.06 | 68.23 | 67.88 | 67.88 | 7,742 |
| 23rd Sep 2026 (Wed) | 68.99 | 69.10 | 68.39 | 68.605 | 7,618 |
| 22nd Sep 2026 (Tue) | 69.34 | 69.41 | 69.21 | 69.57 | 1,470 |
| 21st Sep 2026 (Mon) | 68.94 | 69.48 | 68.94 | 69.505 | 10,415 |
| 18th Sep 2026 (Fri) | 68.24 | 68.24 | 67.50 | 67.60 | 990 |
| 17th Sep 2026 (Thu) | 67.26 | 67.26 | 67.16 | 67.915 | 269 |
| 16th Sep 2026 (Wed) | 67.21 | 67.54 | 67.12 | 67.405 | 1,228 |
| 15th Sep 2026 (Tue) | 66.62 | 66.86 | 66.39 | 66.56 | 3,493 |
| 14th Sep 2026 (Mon) | 67.15 | 67.28 | 66.54 | 66.665 | 17,784 |
| 11th Sep 2026 (Fri) | 68.02 | 68.52 | 67.89 | 68.525 | 5,295 |
| 10th Sep 2026 (Thu) | 68.74 | 68.74 | 67.56 | 67.64 | 11,380 |
| 9th Sep 2026 (Wed) | 69.42 | 69.42 | 68.67 | 68.715 | 12,412 |
| 8th Sep 2026 (Tue) | 68.55 | 69.09 | 68.55 | 69.28 | 136 |
| 7th Sep 2026 (Mon) | 69.84 | 69.84 | 69.61 | 69.665 | 668 |
| 4th Sep 2026 (Fri) | 68.83 | 69.00 | 68.83 | 69.355 | 6,363 |
| 3rd Sep 2026 (Thu) | 67.69 | 68.08 | 67.67 | 68.26 | 2,996 |
| 2nd Sep 2026 (Wed) | 67.26 | 67.74 | 66.84 | 67.705 | 2,381 |
| 1st Sep 2026 (Tue) | 68.82 | 69.00 | 68.08 | 68.275 | 8,032 |
| 31st Aug 2026 (Mon) | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| 28th Aug 2026 (Fri) | 68.60 | 68.69 | 68.36 | 68.42 | 2,298 |
| 27th Aug 2026 (Thu) | 67.80 | 67.91 | 67.75 | 67.78 | 786 |
| 26th Aug 2026 (Wed) | 67.27 | 67.40 | 67.11 | 67.15 | 2,033 |
| 25th Aug 2026 (Tue) | 66.60 | 67.00 | 66.60 | 67.025 | 8,657 |
| 24th Aug 2026 (Mon) | 66.02 | 66.59 | 65.76 | 65.98 | 3,980 |
| 21st Aug 2026 (Fri) | 66.14 | 66.43 | 66.10 | 66.205 | 6,243 |
| 20th Aug 2026 (Thu) | 65.95 | 65.95 | 65.74 | 65.83 | 3,374 |
| 19th Aug 2026 (Wed) | 65.73 | 66.37 | 65.73 | 66.18 | 19,789 |
| 18th Aug 2026 (Tue) | 66.11 | 66.23 | 65.42 | 65.415 | 10,362 |
| 17th Aug 2026 (Mon) | 68.00 | 68.22 | 67.65 | 68.25 | 19,205 |
| 14th Aug 2026 (Fri) | 67.57 | 67.81 | 67.45 | 67.315 | 2,241 |
| 13th Aug 2026 (Thu) | 67.18 | 67.73 | 66.97 | 67.625 | 30,302 |
| 12th Aug 2026 (Wed) | 66.15 | 66.83 | 66.08 | 66.725 | 6,935 |
| 11th Aug 2026 (Tue) | 65.43 | 66.06 | 65.37 | 65.815 | 13,401 |
| 10th Aug 2026 (Mon) | 65.94 | 65.94 | 65.52 | 65.68 | 18,638 |
| 7th Aug 2026 (Fri) | 65.14 | 66.00 | 65.14 | 65.75 | 7,664 |
| 6th Aug 2026 (Thu) | 65.00 | 65.46 | 64.82 | 65.385 | 14,792 |
| 5th Aug 2026 (Wed) | 65.49 | 65.82 | 65.25 | 65.565 | 15,042 |
| 4th Aug 2026 (Tue) | 63.72 | 64.90 | 63.65 | 64.52 | 23,019 |
| 3rd Aug 2026 (Mon) | 63.39 | 63.46 | 62.19 | 62.555 | 26,745 |
| 31st Jul 2026 (Fri) | 63.76 | 63.85 | 62.12 | 62.375 | 40,149 |
| 30th Jul 2026 (Thu) | 59.89 | 61.88 | 59.57 | 61.79 | 40,612 |
| 29th Jul 2026 (Wed) | 60.34 | 60.93 | 59.93 | 60.145 | 33,959 |