| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.80 | 65.81 | 65.26 | 65.39 | 33,412 |
| 20th May 2026 (Wed) | 64.27 | 65.49 | 64.27 | 65.43 | 10,947 |
| 19th May 2026 (Tue) | 65.20 | 65.20 | 64.05 | 64.315 | 17,055 |
| 18th May 2026 (Mon) | 64.70 | 65.60 | 64.70 | 64.71 | 53,245 |
| 15th May 2026 (Fri) | 65.66 | 65.66 | 64.71 | 65.04 | 28,976 |
| 14th May 2026 (Thu) | 66.19 | 66.58 | 65.99 | 66.62 | 22,248 |
| 13th May 2026 (Wed) | 65.33 | 65.44 | 64.83 | 65.18 | 5,187 |
| 12th May 2026 (Tue) | 65.58 | 65.58 | 64.38 | 64.505 | 29,439 |
| 11th May 2026 (Mon) | 66.16 | 66.48 | 66.03 | 66.48 | 4,958 |
| 8th May 2026 (Fri) | 66.03 | 66.74 | 66.00 | 66.71 | 12,445 |
| 7th May 2026 (Thu) | 66.73 | 67.02 | 66.46 | 66.49 | 6,432 |
| 6th May 2026 (Wed) | 64.98 | 66.40 | 64.98 | 66.075 | 9,339 |
| 5th May 2026 (Tue) | 63.27 | 64.11 | 63.27 | 64.125 | 8,563 |
| 4th May 2026 (Mon) | 63.365 | 63.365 | 63.365 | 63.365 | 0 |
| 1st May 2026 (Fri) | 62.87 | 63.68 | 62.65 | 63.365 | 18,533 |
| 30th Apr 2026 (Thu) | 61.81 | 62.59 | 61.81 | 62.51 | 3,351 |
| 29th Apr 2026 (Wed) | 62.27 | 62.42 | 62.15 | 62.215 | 14,840 |
| 28th Apr 2026 (Tue) | 62.68 | 62.68 | 61.84 | 61.96 | 1,457 |
| 27th Apr 2026 (Mon) | 63.09 | 63.36 | 62.80 | 62.89 | 6,305 |
| 24th Apr 2026 (Fri) | 62.48 | 62.96 | 62.48 | 62.96 | 7,515 |
| 23rd Apr 2026 (Thu) | 62.04 | 62.47 | 61.84 | 62.40 | 6,184 |
| 22nd Apr 2026 (Wed) | 62.85 | 63.07 | 62.70 | 62.97 | 7,171 |
| 21st Apr 2026 (Tue) | 63.02 | 63.27 | 62.66 | 62.66 | 12,785 |
| 20th Apr 2026 (Mon) | 63.05 | 63.18 | 62.69 | 63.18 | 9,812 |
| 17th Apr 2026 (Fri) | 62.68 | 64.07 | 62.46 | 63.87 | 749 |
| 16th Apr 2026 (Thu) | 62.87 | 62.87 | 62.24 | 62.345 | 1,309 |
| 15th Apr 2026 (Wed) | 61.95 | 62.23 | 61.77 | 62.23 | 11,331 |
| 14th Apr 2026 (Tue) | 61.46 | 61.83 | 61.46 | 61.735 | 15,799 |
| 13th Apr 2026 (Mon) | 59.90 | 60.45 | 59.88 | 60.455 | 3,279 |
| 10th Apr 2026 (Fri) | 60.49 | 60.93 | 60.41 | 60.93 | 6,226 |
| 9th Apr 2026 (Thu) | 59.81 | 60.31 | 59.78 | 60.085 | 8,017 |
| 8th Apr 2026 (Wed) | 60.55 | 61.10 | 60.36 | 60.50 | 4,679 |
| 7th Apr 2026 (Tue) | 56.73 | 57.77 | 56.73 | 56.97 | 37,170 |
| 6th Apr 2026 (Mon) | 57.005 | 57.005 | 57.005 | 57.005 | 0 |
| 3rd Apr 2026 (Fri) | 57.005 | 57.005 | 57.005 | 57.005 | 0 |
| 2nd Apr 2026 (Thu) | 56.21 | 57.23 | 55.97 | 57.005 | 15,954 |
| 1st Apr 2026 (Wed) | 57.97 | 58.17 | 57.48 | 57.995 | 19,485 |
| 31st Mar 2026 (Tue) | 55.03 | 56.08 | 55.00 | 55.935 | 9,963 |
| 30th Mar 2026 (Mon) | 55.99 | 55.99 | 55.19 | 55.375 | 4,368 |
| 27th Mar 2026 (Fri) | 56.20 | 56.20 | 55.50 | 55.685 | 4,225 |
| 26th Mar 2026 (Thu) | 57.24 | 57.25 | 56.57 | 56.58 | 4,385 |
| 25th Mar 2026 (Wed) | 57.95 | 58.01 | 57.47 | 57.83 | 18,537 |
| 24th Mar 2026 (Tue) | 56.98 | 57.02 | 56.33 | 56.67 | 23,920 |
| 23rd Mar 2026 (Mon) | 55.14 | 57.83 | 54.61 | 57.04 | 37,001 |