| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $68.17 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 120 | $68.22 | Automatic Execution |
15:10:05 - 28-Sep-26 |
| Sell* | 438 | $68.22 | Automatic Execution |
15:10:03 - 28-Sep-26 |
| Sell* | 438 | $68.22 | Automatic Execution |
15:10:03 - 28-Sep-26 |
| Sell* | 429 | $68.22 | Automatic Execution |
15:10:01 - 28-Sep-26 |
| Sell* | 429 | $68.22 | Automatic Execution |
15:10:01 - 28-Sep-26 |
| Buy* | 436 | $68.27 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 225 | $68.12 | Automatic Execution |
12:05:55 - 28-Sep-26 |
| Buy* | 756 | $68.20 | Automatic Execution |
10:00:03 - 28-Sep-26 |
| Buy* | 503 | $68.19 | Automatic Execution |
10:00:03 - 28-Sep-26 |
| Buy* | 673 | $68.46 | Automatic Execution |
09:23:19 - 28-Sep-26 |
| Buy* | 831 | $68.46 | Automatic Execution |
09:23:19 - 28-Sep-26 |
| Buy* | 544 | $68.46 | Automatic Execution |
09:23:18 - 28-Sep-26 |
| Buy* | 756 | $68.45 | Automatic Execution |
09:18:04 - 28-Sep-26 |
| Sell* | 46 | $68.36 | Automatic Execution |
09:06:08 - 28-Sep-26 |
| Sell* | 84 | $68.38 | Automatic Execution |
09:05:33 - 28-Sep-26 |
| Unknown* | 0 | $68.89 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 213 | $68.61 | Automatic Execution |
16:08:10 - 25-Sep-26 |
| Sell* | 5 | $68.57 | Automatic Execution |
15:58:17 - 25-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
15:18:43 - 25-Sep-26 |
| Buy* | 47 | $68.84 | Automatic Execution |
10:22:10 - 25-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
10:22:10 - 25-Sep-26 |
| Sell* | 174 | $68.44 | Automatic Execution |
09:05:46 - 25-Sep-26 |
| Sell* | 1,187 | $68.55 | Automatic Execution |
08:59:59 - 25-Sep-26 |
| Sell* | 142 | $68.47 | Automatic Execution |
08:34:49 - 25-Sep-26 |
| Sell* | 142 | $68.47 | Automatic Execution |
08:34:49 - 25-Sep-26 |
| Sell* | 3 | $68.48 | Automatic Execution |
08:34:45 - 25-Sep-26 |
| Sell* | 153 | $68.47 | Automatic Execution |
08:34:45 - 25-Sep-26 |
| Sell* | 263 | $68.47 | Automatic Execution |
08:34:45 - 25-Sep-26 |
| Sell* | 263 | $68.47 | Automatic Execution |
08:34:45 - 25-Sep-26 |
| Sell* | 123 | $68.47 | Automatic Execution |
08:34:45 - 25-Sep-26 |
| Sell* | 275 | $68.48 | Automatic Execution |
08:34:12 - 25-Sep-26 |
| Sell* | 275 | $68.48 | Automatic Execution |
08:34:12 - 25-Sep-26 |
| Sell* | 183 | $68.48 | Automatic Execution |
08:34:09 - 25-Sep-26 |
| Sell* | 183 | $68.48 | Automatic Execution |
08:34:09 - 25-Sep-26 |
| Buy* | 242 | $68.57 | Automatic Execution |
08:15:38 - 25-Sep-26 |
| Buy* | 130 | $67.88 | Suspected BUY Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 442 | $68.23 | Automatic Execution |
13:25:17 - 24-Sep-26 |
| Sell* | 29 | $68.11 | Automatic Execution |
13:05:31 - 24-Sep-26 |
| Sell* | 17 | $68.11 | Automatic Execution |
13:05:31 - 24-Sep-26 |
| Sell* | 6 | $68.00 | Automatic Execution |
10:31:14 - 24-Sep-26 |
| Sell* | 17 | $68.02 | Automatic Execution |
10:02:57 - 24-Sep-26 |
| Sell* | 24 | $68.02 | Automatic Execution |
10:02:57 - 24-Sep-26 |
| Sell* | 34 | $68.02 | Automatic Execution |
10:02:57 - 24-Sep-26 |
| Sell* | 48 | $68.02 | Automatic Execution |
10:02:57 - 24-Sep-26 |
| Sell* | 69 | $68.02 | Automatic Execution |
10:02:57 - 24-Sep-26 |
| Sell* | 232 | $68.02 | Automatic Execution |
10:02:56 - 24-Sep-26 |
| Sell* | 232 | $68.02 | Automatic Execution |
10:02:56 - 24-Sep-26 |
| Sell* | 221 | $68.02 | Automatic Execution |
10:02:55 - 24-Sep-26 |
| Sell* | 221 | $68.02 | Automatic Execution |
10:02:55 - 24-Sep-26 |
| Sell* | 185 | $68.02 | Automatic Execution |
10:02:54 - 24-Sep-26 |
| Sell* | 185 | $68.02 | Automatic Execution |
10:02:54 - 24-Sep-26 |
| Sell* | 371 | $67.99 | Automatic Execution |
09:51:16 - 24-Sep-26 |
| Sell* | 371 | $67.99 | Automatic Execution |
09:51:16 - 24-Sep-26 |
| Sell* | 515 | $67.99 | Automatic Execution |
09:51:13 - 24-Sep-26 |
| Buy* | 375 | $68.09 | Automatic Execution |
09:38:39 - 24-Sep-26 |
| Buy* | 375 | $68.09 | Automatic Execution |
09:38:19 - 24-Sep-26 |
| Buy* | 250 | $68.10 | Automatic Execution |
09:38:19 - 24-Sep-26 |
| Buy* | 375 | $68.09 | Automatic Execution |
09:38:17 - 24-Sep-26 |
| Buy* | 375 | $68.09 | Automatic Execution |
09:38:04 - 24-Sep-26 |
| Buy* | 375 | $68.09 | Automatic Execution |
09:38:04 - 24-Sep-26 |
| Buy* | 375 | $68.09 | Automatic Execution |
09:38:04 - 24-Sep-26 |
| Sell* | 756 | $68.07 | Automatic Execution |
09:38:04 - 24-Sep-26 |
| Sell* | 545 | $68.06 | Automatic Execution |
09:38:04 - 24-Sep-26 |
| Buy* | 376 | $68.06 | Automatic Execution |
09:38:02 - 24-Sep-26 |
| Unknown* | 216 | $68.3024 | OTC Trade |
09:05:36 - 24-Sep-26 |
| Sell* | 20 | $68.72 | Automatic Execution |
16:26:29 - 23-Sep-26 |
| Sell* | 29 | $68.72 | Automatic Execution |
16:26:29 - 23-Sep-26 |
| Sell* | 53 | $68.72 | Automatic Execution |
16:26:29 - 23-Sep-26 |
| Sell* | 1,575 | $68.67 | Automatic Execution |
16:02:34 - 23-Sep-26 |
| Sell* | 629 | $68.67 | Automatic Execution |
16:02:34 - 23-Sep-26 |
| Sell* | 5 | $68.60 | Automatic Execution |
15:56:51 - 23-Sep-26 |
| Sell* | 1,470 | $68.61 | Automatic Execution |
15:56:51 - 23-Sep-26 |
| Sell* | 71 | $68.61 | Automatic Execution |
15:56:47 - 23-Sep-26 |
| Sell* | 27 | $68.61 | Automatic Execution |
15:56:47 - 23-Sep-26 |
| Sell* | 1,575 | $68.44 | Automatic Execution |
15:30:32 - 23-Sep-26 |
| Sell* | 1,575 | $68.39 | Automatic Execution |
15:26:27 - 23-Sep-26 |
| Buy* | 7 | $68.45 | Automatic Execution |
15:20:44 - 23-Sep-26 |
| Sell* | 37 | $68.76 | Automatic Execution |
12:42:44 - 23-Sep-26 |
| Sell* | 436 | $68.76 | Automatic Execution |
12:42:44 - 23-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
09:44:32 - 23-Sep-26 |
| Buy* | 83 | $69.10 | Automatic Execution |
09:05:35 - 23-Sep-26 |
| Sell* | 22 | $68.99 | Automatic Execution |
09:05:32 - 23-Sep-26 |
| Sell* | 14 | $69.21 | Automatic Execution |
13:15:39 - 22-Sep-26 |
| Buy* | 595 | $69.29 | Automatic Execution |
13:13:15 - 22-Sep-26 |
| Buy* | 131 | $69.41 | Automatic Execution |
13:05:46 - 22-Sep-26 |
| Buy* | 10 | $69.41 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Buy* | 30 | $69.41 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Buy* | 10 | $69.41 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Buy* | 10 | $69.41 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Sell* | 160 | $69.33 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 10 | $69.33 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 5 | $69.32 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 5 | $69.32 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 34 | $69.32 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 18 | $69.34 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 10 | $69.34 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 220 | $69.34 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 20 | $69.32 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 70 | $69.32 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 8 | $69.33 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 30 | $69.33 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | $69.04 | SI Trade |
08:00:01 - 22-Sep-26 |
| Buy* | 201 | $69.48 | Automatic Execution |
16:29:52 - 21-Sep-26 |
| Buy* | 483 | $69.48 | Automatic Execution |
16:29:52 - 21-Sep-26 |
| Buy* | 483 | $69.48 | Automatic Execution |
16:29:52 - 21-Sep-26 |
| Buy* | 183 | $69.48 | Automatic Execution |
16:29:48 - 21-Sep-26 |
| Buy* | 183 | $69.48 | Automatic Execution |
16:29:48 - 21-Sep-26 |
| Buy* | 264 | $69.47 | Automatic Execution |
16:02:42 - 21-Sep-26 |
| Buy* | 264 | $69.47 | Automatic Execution |
16:02:42 - 21-Sep-26 |
| Buy* | 306 | $69.47 | Automatic Execution |
16:01:58 - 21-Sep-26 |
| Buy* | 306 | $69.47 | Automatic Execution |
16:01:58 - 21-Sep-26 |
| Buy* | 207 | $69.47 | Automatic Execution |
16:01:56 - 21-Sep-26 |
| Buy* | 207 | $69.47 | Automatic Execution |
16:01:56 - 21-Sep-26 |
| Buy* | 166 | $69.41 | Automatic Execution |
16:00:15 - 21-Sep-26 |
| Buy* | 166 | $69.41 | Automatic Execution |
16:00:15 - 21-Sep-26 |
| Buy* | 301 | $69.37 | Automatic Execution |
15:59:42 - 21-Sep-26 |
| Buy* | 301 | $69.37 | Automatic Execution |
15:59:42 - 21-Sep-26 |
| Buy* | 266 | $69.37 | Automatic Execution |
15:59:42 - 21-Sep-26 |
| Buy* | 266 | $69.37 | Automatic Execution |
15:59:42 - 21-Sep-26 |
| Buy* | 247 | $69.37 | Automatic Execution |
15:59:41 - 21-Sep-26 |
| Buy* | 227 | $69.37 | Automatic Execution |
15:59:41 - 21-Sep-26 |
| Buy* | 232 | $69.37 | Automatic Execution |
15:59:41 - 21-Sep-26 |
| Buy* | 232 | $69.37 | Automatic Execution |
15:59:41 - 21-Sep-26 |
| Buy* | 182 | $69.37 | Automatic Execution |
15:59:39 - 21-Sep-26 |
| Buy* | 182 | $69.37 | Automatic Execution |
15:59:39 - 21-Sep-26 |
| Buy* | 348 | $69.38 | Automatic Execution |
15:59:15 - 21-Sep-26 |
| Sell* | 19 | $69.30 | Automatic Execution |
15:59:14 - 21-Sep-26 |
| Sell* | 115 | $69.30 | Automatic Execution |
15:59:14 - 21-Sep-26 |
| Sell* | 117 | $69.30 | Automatic Execution |
15:59:14 - 21-Sep-26 |
| Buy* | 749 | $69.38 | Automatic Execution |
15:59:14 - 21-Sep-26 |
| Buy* | 749 | $69.38 | Automatic Execution |
15:59:14 - 21-Sep-26 |
| Buy* | 73 | $69.34 | Automatic Execution |
13:05:32 - 21-Sep-26 |
| Buy* | 148 | $69.09 | Automatic Execution |
09:28:31 - 21-Sep-26 |
| Buy* | 372 | $69.08 | Automatic Execution |
09:27:49 - 21-Sep-26 |
| Buy* | 372 | $69.08 | Automatic Execution |
09:27:46 - 21-Sep-26 |
| Buy* | 372 | $69.07 | Automatic Execution |
09:23:18 - 21-Sep-26 |
| Buy* | 372 | $69.07 | Automatic Execution |
09:23:18 - 21-Sep-26 |
| Buy* | 372 | $69.07 | Automatic Execution |
09:23:09 - 21-Sep-26 |
| Unknown* | 374 | $69.0491 | OTC Trade |
09:05:33 - 21-Sep-26 |
| Sell* | 5 | $67.50 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 37 | $67.64 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Unknown* | 0 | $67.67 | SI Trade |
15:16:40 - 18-Sep-26 |
| Unknown* | 0 | $67.84 | SI Trade |
13:51:01 - 18-Sep-26 |
| Buy* | 36 | $67.83 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Sell* | 403 | $68.13 | Automatic Execution |
09:12:38 - 18-Sep-26 |
| Sell* | 403 | $68.13 | Automatic Execution |
09:12:38 - 18-Sep-26 |
| Buy* | 106 | $68.24 | Automatic Execution |
09:06:05 - 18-Sep-26 |
| Unknown* | 0 | $67.92 | SI Trade |
13:59:55 - 17-Sep-26 |
| Unknown* | 0 | $67.58 | SI Trade |
13:15:29 - 17-Sep-26 |
| Buy* | 164 | $67.26 | Automatic Execution |
09:05:44 - 17-Sep-26 |
| Sell* | 87 | $67.16 | Automatic Execution |
09:05:40 - 17-Sep-26 |
| Buy* | 15 | $67.26 | Automatic Execution |
09:05:38 - 17-Sep-26 |
| Sell* | 3 | $67.26 | Uncrossing Trade |
08:00:12 - 17-Sep-26 |
| Buy* | 400 | $67.54 | Automatic Execution |
16:19:59 - 16-Sep-26 |
| Buy* | 26 | $67.40 | Automatic Execution |
13:05:32 - 16-Sep-26 |
| Buy* | 436 | $67.24 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 8 | $67.16 | Automatic Execution |
09:21:42 - 16-Sep-26 |
| Buy* | 8 | $67.16 | Automatic Execution |
09:21:42 - 16-Sep-26 |
| Buy* | 16 | $67.16 | Automatic Execution |
09:21:42 - 16-Sep-26 |
| Buy* | 16 | $67.16 | Automatic Execution |
09:21:42 - 16-Sep-26 |
| Buy* | 8 | $67.16 | Automatic Execution |
09:21:42 - 16-Sep-26 |
| Buy* | 56 | $67.16 | Automatic Execution |
09:21:42 - 16-Sep-26 |
| Buy* | 8 | $67.16 | Automatic Execution |
09:21:42 - 16-Sep-26 |
| Buy* | 8 | $67.16 | Automatic Execution |
09:21:42 - 16-Sep-26 |
| Buy* | 8 | $67.16 | Automatic Execution |
09:21:42 - 16-Sep-26 |
| Buy* | 8 | $67.16 | Automatic Execution |
09:21:42 - 16-Sep-26 |
| Buy* | 24 | $67.16 | Automatic Execution |
09:21:42 - 16-Sep-26 |
| Buy* | 8 | $67.16 | Automatic Execution |
09:21:42 - 16-Sep-26 |
| Buy* | 8 | $67.12 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 8 | $67.12 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 8 | $67.12 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 16 | $67.12 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 16 | $67.12 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 8 | $67.12 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 8 | $67.12 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 8 | $67.12 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 8 | $67.12 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 24 | $67.12 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 36 | $67.16 | Automatic Execution |
09:05:37 - 16-Sep-26 |
| Unknown* | 0 | $67.21 | SI Trade |
08:00:24 - 16-Sep-26 |
| Sell* | 42 | $67.21 | Uncrossing Trade |
08:00:24 - 16-Sep-26 |
| Unknown* | 0 | $66.56 | SI Trade |
15:40:43 - 15-Sep-26 |
| Unknown* | 0 | $66.56 | SI Trade |
15:36:42 - 15-Sep-26 |
| Buy* | 8 | $66.84 | Automatic Execution |
14:31:32 - 15-Sep-26 |
| Buy* | 8 | $66.84 | Automatic Execution |
14:31:32 - 15-Sep-26 |
| Buy* | 4 | $66.86 | Automatic Execution |
13:05:39 - 15-Sep-26 |
| Buy* | 210 | $66.84 | Automatic Execution |
12:56:50 - 15-Sep-26 |
| Buy* | 329 | $66.70 | Automatic Execution |
10:54:41 - 15-Sep-26 |
| Buy* | 329 | $66.70 | Automatic Execution |
10:54:41 - 15-Sep-26 |
| Buy* | 155 | $66.67 | Automatic Execution |
10:49:38 - 15-Sep-26 |
| Buy* | 112 | $66.60 | Automatic Execution |
10:46:23 - 15-Sep-26 |
| Buy* | 112 | $66.60 | Automatic Execution |
10:46:23 - 15-Sep-26 |
| Buy* | 144 | $66.53 | Automatic Execution |
10:37:49 - 15-Sep-26 |
| Buy* | 168 | $66.53 | Automatic Execution |
10:37:49 - 15-Sep-26 |