Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $66.45 Automatic Execution
 16:28:58 - 10-Jul-26
Sell* 1,619 $66.00 Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 140 $66.12 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 756 $66.00 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 17 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 24 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 34 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 48 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 67 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 95 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 146 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 538 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 538 $65.77 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 194 $65.77 Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 194 $65.77 Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 547 $65.83 Automatic Execution
 14:40:13 - 10-Jul-26
Sell* 588 $65.83 Automatic Execution
 14:40:13 - 10-Jul-26
Sell* 402 $65.83 Automatic Execution
 14:40:13 - 10-Jul-26
Sell* 402 $65.83 Automatic Execution
 14:40:13 - 10-Jul-26
Unknown* 0 $65.98 SI Trade
 14:37:02 - 10-Jul-26
Sell* 235 $65.83 Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 214 $65.83 Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 93 $65.83 Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 344 $65.83 Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 79 $65.83 Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 17 $65.91 Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 479 $65.91 Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 440 $65.92 Automatic Execution
 14:36:02 - 10-Jul-26
Buy* 156 $66.15 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 225 $66.15 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 75 $66.15 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 75 $66.06 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 156 $66.06 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 225 $66.06 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 75 $66.05 Automatic Execution
 13:05:22 - 10-Jul-26
Unknown* 0 $66.34 SI Trade
 12:17:21 - 10-Jul-26
Unknown* 0 $66.50 SI Trade
 12:14:38 - 10-Jul-26
Buy* 114 $66.48 Automatic Execution
 11:58:25 - 10-Jul-26
Buy* 156 $66.46 Automatic Execution
 11:58:00 - 10-Jul-26
Buy* 172 $66.44 Automatic Execution
 11:57:51 - 10-Jul-26
Buy* 72 $66.25 Automatic Execution
 09:05:34 - 10-Jul-26
Buy* 1 $66.36 Automatic Execution
 08:05:06 - 10-Jul-26
Buy* 5 $65.58 Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 33 $65.58 Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 36 $65.58 Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 40 $65.58 Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 44 $65.58 Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 48 $65.58 Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 53 $65.58 Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 58 $65.58 Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 64 $65.58 Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 70 $65.58 Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 92 $65.58 Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 101 $65.58 Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 54 $65.58 Automatic Execution
 14:33:34 - 09-Jul-26
Buy* 135 $65.58 Automatic Execution
 14:33:33 - 09-Jul-26
Buy* 374 $65.58 Automatic Execution
 14:33:33 - 09-Jul-26
Buy* 75 $65.58 Automatic Execution
 14:33:32 - 09-Jul-26
Buy* 75 $65.58 Automatic Execution
 14:33:32 - 09-Jul-26
Buy* 20 $65.58 Automatic Execution
 14:33:32 - 09-Jul-26
Buy* 58 $65.58 Automatic Execution
 14:33:32 - 09-Jul-26
Buy* 170 $65.58 Automatic Execution
 14:33:32 - 09-Jul-26
Buy* 75 $65.58 Automatic Execution
 14:33:32 - 09-Jul-26
Buy* 135 $65.58 Automatic Execution
 14:33:31 - 09-Jul-26
Buy* 510 $65.58 Automatic Execution
 14:33:31 - 09-Jul-26
Buy* 75 $65.58 Automatic Execution
 14:33:31 - 09-Jul-26
Buy* 510 $65.58 Automatic Execution
 14:33:31 - 09-Jul-26
Buy* 510 $65.58 Automatic Execution
 14:33:31 - 09-Jul-26
Buy* 480 $65.58 Automatic Execution
 14:33:29 - 09-Jul-26
Sell* 4,704 $65.49 Automatic Execution
 14:33:16 - 09-Jul-26
Sell* 2,035 $65.49 Automatic Execution
 14:33:16 - 09-Jul-26
Sell* 181 $65.50 Automatic Execution
 14:33:16 - 09-Jul-26
Sell* 271 $65.50 Automatic Execution
 14:33:16 - 09-Jul-26
Sell* 20 $65.53 Automatic Execution
 14:33:15 - 09-Jul-26
Sell* 271 $65.54 Automatic Execution
 14:33:15 - 09-Jul-26
Buy* 75 $65.48 Automatic Execution
 14:03:54 - 09-Jul-26
Sell* 146 $65.44 Automatic Execution
 14:03:50 - 09-Jul-26
Sell* 146 $65.43 Automatic Execution
 14:03:50 - 09-Jul-26
Sell* 146 $65.43 Automatic Execution
 14:03:50 - 09-Jul-26
Sell* 285 $65.45 Automatic Execution
 14:03:50 - 09-Jul-26
Sell* 292 $65.45 Automatic Execution
 14:03:50 - 09-Jul-26
Buy* 252 $65.49 Automatic Execution
 14:03:50 - 09-Jul-26
Buy* 75 $65.50 Automatic Execution
 14:03:49 - 09-Jul-26
Buy* 75 $65.50 Automatic Execution
 14:03:49 - 09-Jul-26
Sell* 245 $65.40 Automatic Execution
 13:47:10 - 09-Jul-26
Sell* 250 $65.43 Automatic Execution
 13:46:38 - 09-Jul-26
Sell* 1,607 $65.54 Automatic Execution
 13:43:01 - 09-Jul-26
Sell* 23 $65.46 Automatic Execution
 13:35:41 - 09-Jul-26
Sell* 29 $65.40 Automatic Execution
 13:25:48 - 09-Jul-26
Sell* 75 $65.40 Automatic Execution
 13:25:48 - 09-Jul-26
Sell* 36 $65.25 Automatic Execution
 13:05:25 - 09-Jul-26
Buy* 2 $65.33 Automatic Execution
 13:05:21 - 09-Jul-26
Buy* 304 $65.08 Automatic Execution
 11:44:45 - 09-Jul-26
Buy* 525 $65.04 Automatic Execution
 11:27:39 - 09-Jul-26
Buy* 525 $65.04 Automatic Execution
 11:27:39 - 09-Jul-26
Sell* 1 $64.99 Automatic Execution
 11:07:07 - 09-Jul-26
Buy* 4 $65.14 Automatic Execution
 10:33:02 - 09-Jul-26
Sell* 75 $65.07 Automatic Execution
 10:01:35 - 09-Jul-26
Sell* 75 $65.07 Automatic Execution
 10:01:35 - 09-Jul-26
Sell* 75 $65.07 Automatic Execution
 10:01:35 - 09-Jul-26
Sell* 75 $65.07 Automatic Execution
 10:01:35 - 09-Jul-26
Sell* 75 $65.07 Automatic Execution
 09:49:24 - 09-Jul-26
Sell* 75 $65.07 Automatic Execution
 09:49:24 - 09-Jul-26
Sell* 150 $65.07 Automatic Execution
 09:49:24 - 09-Jul-26
Sell* 75 $65.07 Automatic Execution
 09:49:24 - 09-Jul-26
Sell* 75 $65.07 Automatic Execution
 09:49:24 - 09-Jul-26
Buy* 198 $65.14 Automatic Execution
 09:41:49 - 09-Jul-26
Buy* 199 $65.14 Automatic Execution
 09:41:49 - 09-Jul-26
Sell* 150 $65.10 Automatic Execution
 09:34:26 - 09-Jul-26
Sell* 375 $65.10 Automatic Execution
 09:34:26 - 09-Jul-26
Sell* 36 $65.14 Automatic Execution
 09:33:47 - 09-Jul-26
Sell* 750 $65.14 Automatic Execution
 09:33:47 - 09-Jul-26
Buy* 358 $65.21 Automatic Execution
 09:24:15 - 09-Jul-26
Buy* 122 $65.21 Automatic Execution
 09:24:13 - 09-Jul-26
Buy* 77 $65.20 Automatic Execution
 09:24:13 - 09-Jul-26
Buy* 17 $65.20 Automatic Execution
 09:23:54 - 09-Jul-26
Buy* 21 $65.20 Automatic Execution
 09:23:54 - 09-Jul-26
Buy* 27 $65.20 Automatic Execution
 09:23:54 - 09-Jul-26
Buy* 34 $65.20 Automatic Execution
 09:23:54 - 09-Jul-26
Buy* 2 $65.20 Automatic Execution
 09:23:53 - 09-Jul-26
Buy* 44 $65.20 Automatic Execution
 09:23:53 - 09-Jul-26
Buy* 56 $65.20 Automatic Execution
 09:23:53 - 09-Jul-26
Buy* 72 $65.20 Automatic Execution
 09:23:53 - 09-Jul-26
Buy* 569 $65.20 Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 657 $65.20 Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 754 $65.20 Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 174 $65.19 Automatic Execution
 09:23:52 - 09-Jul-26
Sell* 121 $65.01 Automatic Execution
 09:05:29 - 09-Jul-26
Sell* 1 $64.26 Uncrossing Trade
 16:35:13 - 08-Jul-26
Buy* 75 $64.27 Automatic Execution
 16:29:01 - 08-Jul-26
Buy* 75 $64.26 Automatic Execution
 16:29:00 - 08-Jul-26
Buy* 75 $64.26 Automatic Execution
 16:29:00 - 08-Jul-26
Buy* 150 $64.27 Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 75 $64.27 Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 75 $64.27 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 189 $64.35 Automatic Execution
 16:22:40 - 08-Jul-26
Sell* 138 $64.70 Automatic Execution
 15:20:30 - 08-Jul-26
Sell* 937 $64.74 Automatic Execution
 15:14:40 - 08-Jul-26
Sell* 115 $64.74 Automatic Execution
 15:14:40 - 08-Jul-26
Sell* 129 $64.74 Automatic Execution
 15:14:40 - 08-Jul-26
Sell* 129 $64.74 Automatic Execution
 15:14:40 - 08-Jul-26
Sell* 329 $64.77 Automatic Execution
 15:14:25 - 08-Jul-26
Sell* 329 $64.77 Automatic Execution
 15:14:25 - 08-Jul-26
Sell* 298 $64.77 Automatic Execution
 15:14:23 - 08-Jul-26
Sell* 245 $64.77 Automatic Execution
 15:14:23 - 08-Jul-26
Sell* 245 $64.77 Automatic Execution
 15:14:23 - 08-Jul-26
Sell* 31 $64.67 Automatic Execution
 15:12:34 - 08-Jul-26
Sell* 117 $64.71 Automatic Execution
 15:12:18 - 08-Jul-26
Sell* 44 $64.71 Automatic Execution
 15:12:18 - 08-Jul-26
Sell* 84 $64.71 Automatic Execution
 15:12:18 - 08-Jul-26
Sell* 163 $64.71 Automatic Execution
 15:12:18 - 08-Jul-26
Sell* 317 $64.70 Automatic Execution
 15:12:17 - 08-Jul-26
Sell* 434 $64.70 Automatic Execution
 15:12:17 - 08-Jul-26
Sell* 78 $64.70 Automatic Execution
 15:12:17 - 08-Jul-26
Sell* 344 $64.70 Automatic Execution
 15:12:14 - 08-Jul-26
Sell* 21 $64.70 Automatic Execution
 15:12:14 - 08-Jul-26
Sell* 284 $64.70 Automatic Execution
 15:12:12 - 08-Jul-26
Sell* 284 $64.70 Automatic Execution
 15:12:12 - 08-Jul-26
Sell* 235 $64.70 Automatic Execution
 15:12:12 - 08-Jul-26
Sell* 297 $64.70 Automatic Execution
 15:12:12 - 08-Jul-26
Sell* 200 $64.70 Automatic Execution
 15:12:12 - 08-Jul-26
Sell* 260 $64.70 Automatic Execution
 15:12:11 - 08-Jul-26
Sell* 260 $64.70 Automatic Execution
 15:12:11 - 08-Jul-26
Sell* 185 $64.70 Automatic Execution
 15:12:11 - 08-Jul-26
Sell* 243 $64.70 Automatic Execution
 15:12:11 - 08-Jul-26
Sell* 374 $64.70 Automatic Execution
 15:12:11 - 08-Jul-26
Sell* 154 $64.69 Automatic Execution
 15:11:26 - 08-Jul-26
Sell* 154 $64.69 Automatic Execution
 15:11:26 - 08-Jul-26
Sell* 154 $64.69 Automatic Execution
 15:11:26 - 08-Jul-26
Sell* 211 $64.69 Automatic Execution
 15:11:24 - 08-Jul-26
Sell* 211 $64.69 Automatic Execution
 15:11:24 - 08-Jul-26
Sell* 211 $64.69 Automatic Execution
 15:11:24 - 08-Jul-26
Sell* 211 $64.69 Automatic Execution
 15:11:24 - 08-Jul-26
Sell* 265 $64.76 Automatic Execution
 15:10:59 - 08-Jul-26
Sell* 210 $64.84 Automatic Execution
 15:05:49 - 08-Jul-26
Sell* 3,790 $64.84 Automatic Execution
 15:05:49 - 08-Jul-26
Sell* 226 $64.83 Automatic Execution
 15:05:49 - 08-Jul-26
Sell* 221 $64.82 Automatic Execution
 15:05:47 - 08-Jul-26
Sell* 221 $64.82 Automatic Execution
 15:05:47 - 08-Jul-26
Sell* 304 $64.83 Automatic Execution
 15:05:45 - 08-Jul-26
Sell* 387 $64.83 Automatic Execution
 15:05:42 - 08-Jul-26
Sell* 327 $64.83 Automatic Execution
 15:05:41 - 08-Jul-26
Sell* 327 $64.83 Automatic Execution
 15:05:41 - 08-Jul-26
Sell* 82 $64.83 Automatic Execution
 15:05:37 - 08-Jul-26
Sell* 76 $64.83 Automatic Execution
 15:05:00 - 08-Jul-26
Sell* 246 $64.84 Automatic Execution
 15:03:33 - 08-Jul-26
Sell* 246 $64.84 Automatic Execution
 15:03:33 - 08-Jul-26
Sell* 212 $64.84 Automatic Execution
 15:03:33 - 08-Jul-26
Sell* 212 $64.84 Automatic Execution
 15:03:33 - 08-Jul-26
Sell* 252 $64.84 Automatic Execution
 15:03:33 - 08-Jul-26
Sell* 335 $64.84 Automatic Execution
 15:03:33 - 08-Jul-26
Sell* 335 $64.84 Automatic Execution
 15:03:33 - 08-Jul-26
Sell* 240 $64.84 Automatic Execution
 15:03:32 - 08-Jul-26
Sell* 61 $64.84 Automatic Execution
 15:03:32 - 08-Jul-26
Sell* 292 $64.85 Automatic Execution
 15:03:32 - 08-Jul-26
Sell* 292 $64.85 Automatic Execution
 15:03:32 - 08-Jul-26
Sell* 174 $64.84 Automatic Execution
 15:03:31 - 08-Jul-26
Sell* 503 $64.84 Automatic Execution
 15:03:31 - 08-Jul-26
Sell* 26 $64.83 Automatic Execution
 15:03:31 - 08-Jul-26
Sell* 576 $64.89 Automatic Execution
 15:03:31 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84