| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.08 | Automatic Execution |
16:18:28 - 22-May-26 |
| Buy* | 3 | $66.07 | Automatic Execution |
16:18:13 - 22-May-26 |
| Buy* | 194 | $66.15 | Automatic Execution |
15:51:55 - 22-May-26 |
| Buy* | 816 | $66.14 | Automatic Execution |
15:51:55 - 22-May-26 |
| Buy* | 816 | $66.14 | Automatic Execution |
15:51:55 - 22-May-26 |
| Sell* | 126 | $65.92 | Automatic Execution |
15:20:24 - 22-May-26 |
| Sell* | 19 | $66.05 | Automatic Execution |
15:01:46 - 22-May-26 |
| Sell* | 4 | $66.05 | Automatic Execution |
15:01:46 - 22-May-26 |
| Sell* | 10 | $66.05 | Automatic Execution |
15:01:46 - 22-May-26 |
| Sell* | 97 | $66.05 | Automatic Execution |
15:01:46 - 22-May-26 |
| Unknown* | 0 | $66.47 | SI Trade |
15:00:16 - 22-May-26 |
| Buy* | 1,520 | $66.13 | Automatic Execution |
14:51:29 - 22-May-26 |
| Buy* | 934 | $66.13 | Automatic Execution |
14:51:29 - 22-May-26 |
| Buy* | 901 | $66.11 | Automatic Execution |
14:51:25 - 22-May-26 |
| Buy* | 825 | $66.12 | Automatic Execution |
14:50:52 - 22-May-26 |
| Buy* | 669 | $66.12 | Automatic Execution |
14:50:44 - 22-May-26 |
| Buy* | 780 | $66.12 | Automatic Execution |
14:50:42 - 22-May-26 |
| Buy* | 194 | $66.14 | Automatic Execution |
14:50:02 - 22-May-26 |
| Buy* | 601 | $66.14 | Automatic Execution |
14:50:01 - 22-May-26 |
| Sell* | 1,000 | $66.25 | Automatic Execution |
14:41:22 - 22-May-26 |
| Buy* | 760 | $66.29 | Automatic Execution |
14:36:29 - 22-May-26 |
| Buy* | 1,139 | $66.29 | Automatic Execution |
14:36:29 - 22-May-26 |
| Buy* | 1,140 | $66.29 | Automatic Execution |
14:36:24 - 22-May-26 |
| Buy* | 355 | $66.29 | Automatic Execution |
14:36:19 - 22-May-26 |
| Buy* | 416 | $66.28 | Automatic Execution |
14:35:57 - 22-May-26 |
| Buy* | 417 | $66.29 | Automatic Execution |
14:35:31 - 22-May-26 |
| Buy* | 760 | $66.28 | Automatic Execution |
14:35:27 - 22-May-26 |
| Buy* | 411 | $66.28 | Automatic Execution |
14:35:27 - 22-May-26 |
| Buy* | 401 | $66.26 | Automatic Execution |
14:35:19 - 22-May-26 |
| Buy* | 50 | $66.25 | Automatic Execution |
14:25:39 - 22-May-26 |
| Buy* | 50 | $66.23 | Automatic Execution |
14:25:22 - 22-May-26 |
| Buy* | 13 | $66.23 | Automatic Execution |
14:24:33 - 22-May-26 |
| Buy* | 25 | $66.22 | Automatic Execution |
14:23:56 - 22-May-26 |
| Sell* | 456 | $66.16 | Automatic Execution |
14:23:09 - 22-May-26 |
| Sell* | 2 | $66.27 | Automatic Execution |
14:13:50 - 22-May-26 |
| Sell* | 37 | $66.27 | Automatic Execution |
14:13:50 - 22-May-26 |
| Buy* | 10 | $66.24 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 40 | $66.24 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 200 | $66.24 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | $66.24 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | $66.24 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 300 | $66.24 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | $66.24 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | $66.24 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | $66.24 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 150 | $66.24 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | $66.14 | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 50 | $66.14 | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 50 | $66.14 | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 50 | $66.14 | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 50 | $66.14 | Automatic Execution |
13:53:26 - 22-May-26 |
| Buy* | 50 | $66.13 | Automatic Execution |
13:53:12 - 22-May-26 |
| Buy* | 50 | $66.13 | Automatic Execution |
13:53:12 - 22-May-26 |
| Sell* | 10 | $65.82 | Automatic Execution |
13:05:19 - 22-May-26 |
| Sell* | 2 | $65.74 | Automatic Execution |
12:30:56 - 22-May-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
12:30:56 - 22-May-26 |
| Sell* | 521 | $65.84 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 521 | $65.84 | Automatic Execution |
11:47:17 - 22-May-26 |
| Unknown* | 0 | $65.89 | SI Trade |
11:22:38 - 22-May-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
10:07:54 - 22-May-26 |
| Buy* | 40 | $66.05 | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 50 | $66.05 | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 50 | $66.05 | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 131 | $66.07 | Automatic Execution |
09:05:37 - 22-May-26 |
| Sell* | 150 | $65.37 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 1,000 | $65.37 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 93 | $65.28 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 200 | $65.28 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 98 | $65.39 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 102 | $65.39 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 307 | $65.54 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 615 | $65.64 | Automatic Execution |
14:57:00 - 21-May-26 |
| Buy* | 50 | $65.71 | Automatic Execution |
14:54:31 - 21-May-26 |
| Buy* | 50 | $65.71 | Automatic Execution |
14:54:31 - 21-May-26 |
| Buy* | 50 | $65.61 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 50 | $65.61 | Automatic Execution |
14:53:04 - 21-May-26 |
| Sell* | 595 | $65.42 | Automatic Execution |
13:39:09 - 21-May-26 |
| Sell* | 760 | $65.42 | Automatic Execution |
13:39:09 - 21-May-26 |
| Sell* | 760 | $65.38 | Automatic Execution |
13:37:04 - 21-May-26 |
| Buy* | 77 | $65.32 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | $65.32 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 150 | $65.32 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | $65.32 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 300 | $65.31 | Result of RFQ |
13:31:58 - 21-May-26 |
| Sell* | 760 | $65.38 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 563 | $65.39 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 760 | $65.39 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 460 | $65.40 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 760 | $65.34 | Automatic Execution |
12:12:35 - 21-May-26 |
| Sell* | 760 | $65.30 | Automatic Execution |
12:06:23 - 21-May-26 |
| Sell* | 460 | $65.29 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 760 | $65.27 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 760 | $65.27 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 760 | $65.28 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 865 | $65.27 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 203 | $65.26 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 312 | $65.26 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 366 | $65.26 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 203 | $65.33 | Automatic Execution |
11:28:10 - 21-May-26 |
| Sell* | 4 | $65.33 | Automatic Execution |
11:28:10 - 21-May-26 |
| Sell* | 319 | $65.34 | SI Trade |
11:28:02 - 21-May-26 |
| Sell* | 540 | $65.70 | Automatic Execution |
10:44:09 - 21-May-26 |
| Sell* | 574 | $65.79 | Automatic Execution |
10:38:56 - 21-May-26 |
| Sell* | 760 | $65.80 | Automatic Execution |
10:22:40 - 21-May-26 |
| Sell* | 1,625 | $65.75 | Automatic Execution |
10:05:46 - 21-May-26 |
| Sell* | 423 | $65.66 | Automatic Execution |
10:00:00 - 21-May-26 |
| Sell* | 760 | $65.67 | Automatic Execution |
10:00:00 - 21-May-26 |
| Sell* | 760 | $65.67 | Automatic Execution |
09:52:45 - 21-May-26 |
| Sell* | 760 | $65.67 | Automatic Execution |
09:52:45 - 21-May-26 |
| Sell* | 120 | $65.67 | Automatic Execution |
09:50:48 - 21-May-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
09:50:48 - 21-May-26 |
| Sell* | 400 | $65.67 | Automatic Execution |
09:50:48 - 21-May-26 |
| Sell* | 760 | $65.77 | Automatic Execution |
09:35:19 - 21-May-26 |
| Sell* | 760 | $65.77 | Automatic Execution |
09:34:12 - 21-May-26 |
| Sell* | 760 | $65.77 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 140 | $65.81 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 141 | $65.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 760 | $65.81 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 141 | $65.80 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 37 | $65.81 | Automatic Execution |
09:29:38 - 21-May-26 |
| Buy* | 269 | $65.80 | Automatic Execution |
09:29:38 - 21-May-26 |
| Buy* | 154 | $65.80 | Automatic Execution |
09:29:38 - 21-May-26 |
| Sell* | 760 | $65.72 | Automatic Execution |
09:26:47 - 21-May-26 |
| Sell* | 307 | $65.72 | Automatic Execution |
09:08:44 - 21-May-26 |
| Sell* | 1,075 | $65.72 | Automatic Execution |
09:08:44 - 21-May-26 |
| Sell* | 27 | $65.72 | Automatic Execution |
09:08:44 - 21-May-26 |
| Sell* | 141 | $65.72 | Automatic Execution |
09:07:26 - 21-May-26 |
| Sell* | 211 | $65.72 | Automatic Execution |
09:07:26 - 21-May-26 |
| Sell* | 141 | $65.72 | Automatic Execution |
09:07:26 - 21-May-26 |
| Sell* | 760 | $65.72 | Automatic Execution |
09:07:26 - 21-May-26 |
| Sell* | 211 | $65.72 | Automatic Execution |
09:07:26 - 21-May-26 |
| Sell* | 760 | $65.73 | Automatic Execution |
09:07:25 - 21-May-26 |
| Sell* | 21 | $65.75 | Automatic Execution |
09:07:25 - 21-May-26 |
| Sell* | 141 | $65.74 | Automatic Execution |
09:07:25 - 21-May-26 |
| Sell* | 190 | $65.75 | Automatic Execution |
09:07:24 - 21-May-26 |
| Sell* | 82 | $65.74 | Automatic Execution |
09:07:24 - 21-May-26 |
| Sell* | 211 | $65.76 | Automatic Execution |
09:07:23 - 21-May-26 |
| Sell* | 211 | $65.75 | Automatic Execution |
09:07:23 - 21-May-26 |
| Sell* | 17 | $65.71 | Automatic Execution |
09:05:31 - 21-May-26 |
| Sell* | 115 | $65.70 | Automatic Execution |
09:05:22 - 21-May-26 |
| Buy* | 300 | $65.80 | Suspected BUY Trade |
08:00:17 - 21-May-26 |
| Sell* | 418 | $65.49 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 50 | $65.18 | Automatic Execution |
15:18:53 - 20-May-26 |
| Buy* | 50 | $65.18 | Automatic Execution |
15:18:53 - 20-May-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:18:52 - 20-May-26 |
| Buy* | 42 | $65.17 | Automatic Execution |
15:18:52 - 20-May-26 |
| Buy* | 160 | $65.18 | Automatic Execution |
15:18:52 - 20-May-26 |
| Buy* | 260 | $65.18 | Automatic Execution |
15:18:52 - 20-May-26 |
| Buy* | 40 | $65.17 | Automatic Execution |
15:18:52 - 20-May-26 |
| Buy* | 50 | $65.17 | Automatic Execution |
15:18:52 - 20-May-26 |
| Buy* | 46 | $64.96 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 14 | $64.95 | Automatic Execution |
15:16:19 - 20-May-26 |
| Buy* | 50 | $64.95 | Automatic Execution |
15:16:19 - 20-May-26 |
| Sell* | 132 | $64.58 | Automatic Execution |
15:12:35 - 20-May-26 |
| Sell* | 22 | $64.64 | Automatic Execution |
15:11:02 - 20-May-26 |
| Sell* | 502 | $64.70 | Automatic Execution |
15:10:40 - 20-May-26 |
| Sell* | 502 | $64.70 | Automatic Execution |
15:10:40 - 20-May-26 |
| Sell* | 467 | $64.75 | Automatic Execution |
15:09:36 - 20-May-26 |
| Sell* | 488 | $64.75 | Automatic Execution |
15:09:36 - 20-May-26 |
| Sell* | 450 | $64.76 | Automatic Execution |
15:09:31 - 20-May-26 |
| Sell* | 251 | $64.76 | Automatic Execution |
15:09:31 - 20-May-26 |
| Sell* | 379 | $64.76 | Automatic Execution |
15:09:31 - 20-May-26 |
| Sell* | 322 | $64.76 | Automatic Execution |
15:09:31 - 20-May-26 |
| Sell* | 36 | $64.76 | Automatic Execution |
15:09:28 - 20-May-26 |
| Sell* | 516 | $64.76 | Automatic Execution |
15:09:28 - 20-May-26 |
| Sell* | 327 | $64.76 | Automatic Execution |
15:09:28 - 20-May-26 |
| Sell* | 304 | $64.76 | Automatic Execution |
15:09:28 - 20-May-26 |
| Sell* | 587 | $64.76 | Automatic Execution |
15:09:27 - 20-May-26 |
| Sell* | 587 | $64.76 | Automatic Execution |
15:09:27 - 20-May-26 |
| Buy* | 423 | $64.96 | Automatic Execution |
14:48:35 - 20-May-26 |
| Sell* | 428 | $64.79 | Automatic Execution |
14:41:44 - 20-May-26 |
| Buy* | 75 | $65.00 | Automatic Execution |
13:34:15 - 20-May-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
13:34:15 - 20-May-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
13:34:15 - 20-May-26 |
| Buy* | 52 | $64.97 | Automatic Execution |
13:30:13 - 20-May-26 |
| Buy* | 42 | $64.99 | Automatic Execution |
13:26:03 - 20-May-26 |
| Buy* | 50 | $64.99 | Automatic Execution |
13:26:03 - 20-May-26 |
| Buy* | 50 | $64.99 | Automatic Execution |
13:26:03 - 20-May-26 |
| Sell* | 195 | $64.77 | Automatic Execution |
13:05:30 - 20-May-26 |
| Buy* | 300 | $64.75 | Automatic Execution |
10:52:06 - 20-May-26 |
| Buy* | 717 | $64.73 | Automatic Execution |
10:46:14 - 20-May-26 |
| Buy* | 143 | $64.70 | Automatic Execution |
10:42:43 - 20-May-26 |
| Buy* | 214 | $64.71 | Automatic Execution |
10:42:43 - 20-May-26 |
| Buy* | 143 | $64.71 | Automatic Execution |
10:42:43 - 20-May-26 |
| Buy* | 143 | $64.71 | Automatic Execution |
10:42:43 - 20-May-26 |
| Buy* | 115 | $64.44 | Automatic Execution |
09:05:24 - 20-May-26 |
| Sell* | 50 | $64.46 | Automatic Execution |
08:36:41 - 20-May-26 |
| Sell* | 50 | $64.46 | Automatic Execution |
08:36:41 - 20-May-26 |
| Sell* | 50 | $64.46 | Automatic Execution |
08:36:41 - 20-May-26 |
| Sell* | 50 | $64.46 | Automatic Execution |
08:36:41 - 20-May-26 |
| Sell* | 292 | $64.46 | Automatic Execution |
08:36:23 - 20-May-26 |
| Sell* | 50 | $64.46 | Automatic Execution |
08:36:23 - 20-May-26 |
| Sell* | 273 | $64.34 | Automatic Execution |
16:28:56 - 19-May-26 |
| Sell* | 710 | $64.44 | Automatic Execution |
16:19:38 - 19-May-26 |
| Sell* | 409 | $64.45 | Automatic Execution |
16:19:35 - 19-May-26 |
| Buy* | 656 | $64.52 | Automatic Execution |
16:19:09 - 19-May-26 |