| Price | $54.09 on 19-09-2025 at 18:15:11 |
|---|---|
| Change | $-0.125 -0.23% |
| Buy | $54.08 |
| Sell | $54.01 |
| Last Trade: | Buy 140.00 at $54.09 |
| Day's Volume: | 47,292 |
| Last Close: | $54.045 |
| Open: | $54.03 |
| ISIN: | LU2345046655 |
| Day's Range | $54.02 - $54.09 |
| 52wk Range: | $40.335 - $54.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.09826 |
| Shares in Issue: | N/A |
Am Msci Em X C (EMXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $54.09 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 6 | $54.02 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 6 | $54.09 | Automatic Execution |
09:05:38 - 19-Sep-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
09:05:33 - 19-Sep-25 |
| Sell* | 13 | $54.03 | Automatic Execution |
09:05:22 - 19-Sep-25 |
| Sell* | 125 | $54.03 | Automatic Execution |
09:05:22 - 19-Sep-25 |
| Unknown* | 47,000 | $54.0985 | OTC Trade |
09:01:13 - 19-Sep-25 |
| Sell* | 147 | $54.09 | Automatic Execution |
15:20:37 - 18-Sep-25 |
| Sell* | 22 | $54.09 | Automatic Execution |
15:20:36 - 18-Sep-25 |
| Sell* | 32 | $54.09 | Automatic Execution |
15:20:36 - 18-Sep-25 |
