| Price | $52.45 on 15-08-2025 at 15:33:35 |
|---|---|
| Change | $0.07 0.13% |
| Buy | $52.63 |
| Sell | $52.21 |
| Last Trade: | Sell 39.00 at $52.45 |
| Day's Volume: | 259 |
| Last Close: | $52.45 |
| Open: | $52.54 |
| ISIN: | LU2345046655 |
| Day's Range | $52.45 - $52.54 |
| 52wk Range: | $40.335 - $52.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.52645 |
| Shares in Issue: | N/A |
Am Msci Em X C (EMXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $52.45 | Automatic Execution |
13:02:17 - 15-Aug-25 |
| Sell* | 126 | $52.54 | Automatic Execution |
09:02:00 - 15-Aug-25 |
| Sell* | 88 | $52.54 | Automatic Execution |
09:02:00 - 15-Aug-25 |
| Sell* | 6 | $52.54 | Automatic Execution |
09:01:59 - 15-Aug-25 |
| Buy* | 68 | $52.36 | Automatic Execution |
16:29:02 - 14-Aug-25 |
| Buy* | 3 | $52.48 | Automatic Execution |
13:53:56 - 14-Aug-25 |
| Sell* | 195 | $52.61 | Automatic Execution |
13:02:27 - 14-Aug-25 |
| Buy* | 40 | $52.69 | Automatic Execution |
13:02:27 - 14-Aug-25 |
| Sell* | 118 | $52.78 | Automatic Execution |
13:02:23 - 13-Aug-25 |
| Sell* | 80 | $52.67 | Automatic Execution |
09:01:46 - 13-Aug-25 |
