Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXU) Share Price

Price $57.005 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $57.07
Sell $56.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 291.00 at $57.04
Day's Volume: 0
Last Close: $57.005
Open: $0.00
ISIN: LU2345046655
Day's Range $0.00 - $0.00
52wk Range: $40.335 - $64.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em X C (EMXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 291 $57.04 Automatic Execution
 16:00:35 - 02-Apr-26
Sell* 2,132 $57.23 Automatic Execution
 15:46:52 - 02-Apr-26
Sell* 247 $57.23 Automatic Execution
 15:46:52 - 02-Apr-26
Buy* 301 $57.23 Automatic Execution
 15:46:52 - 02-Apr-26
Buy* 22 $56.89 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 75 $56.89 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 19 $56.69 Automatic Execution
 15:20:25 - 02-Apr-26
Sell* 1,720 $56.52 Automatic Execution
 15:06:48 - 02-Apr-26
Sell* 1,720 $56.52 Automatic Execution
 15:06:47 - 02-Apr-26
Sell* 500 $55.97 Automatic Execution
 14:28:56 - 02-Apr-26
See more Am Msci Em X C trades

Am Msci Em X C (EMXU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.005 57.005 57.005 57.005 0
2nd Apr 2026 (Thu) 56.21 57.23 55.97 57.005 15,954
1st Apr 2026 (Wed) 57.97 58.17 57.48 57.995 19,485
31st Mar 2026 (Tue) 55.03 56.08 55.00 55.935 9,963
30th Mar 2026 (Mon) 55.99 55.99 55.19 55.375 4,368
27th Mar 2026 (Fri) 56.20 56.20 55.50 55.685 4,225
26th Mar 2026 (Thu) 57.24 57.25 56.57 56.58 4,385
25th Mar 2026 (Wed) 57.95 58.01 57.47 57.83 18,537
24th Mar 2026 (Tue) 56.98 57.02 56.33 56.67 23,920
23rd Mar 2026 (Mon) 55.14 57.83 54.61 57.04 37,001
20th Mar 2026 (Fri) 57.38 57.38 56.21 56.27 7,043
19th Mar 2026 (Thu) 56.87 56.87 55.96 56.83 3,787
18th Mar 2026 (Wed) 59.28 59.28 57.88 58.035 49,458
17th Mar 2026 (Tue) 57.97 58.74 57.97 58.57 715
16th Mar 2026 (Mon) 57.25 58.17 57.21 57.785 16,193
13th Mar 2026 (Fri) 56.92 57.87 56.75 56.935 73,517
12th Mar 2026 (Thu) 58.89 58.91 57.31 57.565 18,811
11th Mar 2026 (Wed) 59.45 59.45 58.97 59.08 5,084
10th Mar 2026 (Tue) 59.39 59.75 59.15 59.66 4,374
9th Mar 2026 (Mon) 57.40 58.51 57.17 58.445 10,490
6th Mar 2026 (Fri) 59.71 59.77 58.01 58.58 16,552
5th Mar 2026 (Thu) 59.57 60.07 58.67 58.585 18,371
See more Am Msci Em X C price history

Am Msci Em X C (EMXU) Regulatory News

Date Source Headline
3rd Apr 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Apr 2026 8:15 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Apr 2026 8:15 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Apr 2026 8:15 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Mar 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Mar 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered