| Price | $51.98 on 04-07-2025 at 10:53:13 |
|---|---|
| Change | $-0.485 -0.92% |
| Buy | $52.02 |
| Sell | $51.91 |
| Buy / Sell EMXU Shares | |
| Last Trade: | Buy 20.00 at $51.98 |
| Day's Volume: | 392 |
| Last Close: | $52.465 |
| Open: | $51.99 |
| ISIN: | LU2345046655 |
| Day's Range | $51.85 - $51.99 |
| 52wk Range: | $40.335 - $52.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.92235 |
| Shares in Issue: | N/A |
Am Msci Em X C (EMXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $51.98 | Automatic Execution |
09:34:58 - 04-Jul-25 |
| Buy* | 157 | $51.99 | Automatic Execution |
09:01:56 - 04-Jul-25 |
| Sell* | 188 | $51.85 | Automatic Execution |
09:01:52 - 04-Jul-25 |
| Buy* | 27 | $51.99 | Automatic Execution |
09:01:51 - 04-Jul-25 |
| Buy* | 24 | $52.48 | Automatic Execution |
15:16:46 - 03-Jul-25 |
| Buy* | 786 | $52.46 | Automatic Execution |
14:57:09 - 03-Jul-25 |
| Buy* | 300 | $52.12 | Automatic Execution |
13:31:05 - 03-Jul-25 |
| Buy* | 9 | $52.13 | Automatic Execution |
13:31:05 - 03-Jul-25 |
| Buy* | 963 | $52.12 | Automatic Execution |
13:31:05 - 03-Jul-25 |
| Buy* | 14 | $52.25 | Automatic Execution |
12:26:52 - 03-Jul-25 |
