Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXU) Share Price

Price $55.15 on 17-12-2025 at 05:12:25
Change $0.00 0%
Buy $55.20
Sell $55.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at $55.15
Day's Volume: 0
Last Close: $55.15
Open: $0.00
ISIN: LU2345046655
Day's Range $0.00 - $0.00
52wk Range: $40.335 - $56.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em X C (EMXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $55.15 Uncrossing Trade
 16:35:28 - 16-Dec-25
Buy* 321 $55.19 Automatic Execution
 15:36:43 - 16-Dec-25
Sell* 92 $55.12 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 154 $55.12 Automatic Execution
 15:20:28 - 16-Dec-25
Sell* 31 $55.13 Automatic Execution
 15:20:28 - 16-Dec-25
Sell* 9 $55.29 Automatic Execution
 13:05:28 - 16-Dec-25
Sell* 202 $55.29 Automatic Execution
 13:05:27 - 16-Dec-25
Buy* 36 $55.34 Automatic Execution
 09:07:00 - 16-Dec-25
Sell* 20 $55.23 Automatic Execution
 09:05:29 - 16-Dec-25
Buy* 131 $55.34 Automatic Execution
 09:05:27 - 16-Dec-25
See more Am Msci Em X C trades

Am Msci Em X C (EMXU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 55.15 55.15 55.15 55.15 0
16th Dec 2025 (Tue) 55.34 55.34 55.12 55.15 1,174
15th Dec 2025 (Mon) 55.64 55.84 55.63 55.845 6,840
12th Dec 2025 (Fri) 56.05 56.05 55.25 55.25 2,918
11th Dec 2025 (Thu) 55.43 55.91 55.43 55.91 6,165
10th Dec 2025 (Wed) 55.59 55.72 55.57 55.72 985
9th Dec 2025 (Tue) 55.54 55.58 55.43 55.62 606
8th Dec 2025 (Mon) 55.74 55.74 55.49 55.495 2,277
5th Dec 2025 (Fri) 55.99 56.02 55.88 55.81 467
4th Dec 2025 (Thu) 55.27 55.45 55.27 55.46 552
3rd Dec 2025 (Wed) 55.08 55.32 55.08 55.145 1,656
2nd Dec 2025 (Tue) 54.94 55.11 54.87 54.885 589
1st Dec 2025 (Mon) 54.68 55.03 54.66 54.97 1,935
28th Nov 2025 (Fri) 54.82 54.95 54.57 54.95 925
27th Nov 2025 (Thu) 54.77 54.95 54.74 54.81 1,103
26th Nov 2025 (Wed) 54.58 55.08 54.58 55.08 763
25th Nov 2025 (Tue) 53.95 54.10 53.91 54.11 1,527
24th Nov 2025 (Mon) 54.00 54.27 53.77 54.375 2,789
21st Nov 2025 (Fri) 54.26 54.26 53.49 53.89 11,105
20th Nov 2025 (Thu) 55.13 55.28 55.00 54.825 396
19th Nov 2025 (Wed) 54.44 54.88 54.30 54.49 783
18th Nov 2025 (Tue) 54.37 54.40 54.32 54.45 742
17th Nov 2025 (Mon) 55.23 55.23 54.92 54.96 1,347
See more Am Msci Em X C price history

Am Msci Em X C (EMXU) Regulatory News

Date Source Headline
5th Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Dec 2025 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Dec 2025 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered