| Price | $61.64 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $1.06 1.75% |
| Buy | $61.64 |
| Sell | $61.48 |
| Last Trade: | Buy 1.00 at $61.64 |
| Day's Volume: | 189,930 |
| Last Close: | $61.56 |
| Open: | $60.42 |
| ISIN: | LU2345046655 |
| Day's Range | $60.42 - $61.67 |
| 52wk Range: | $40.335 - $63.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.15331 |
| Shares in Issue: | N/A |
Am Msci Em X C (EMXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.64 | SI Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 4 | $61.64 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 286 | $61.62 | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Buy* | 409 | $61.62 | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Buy* | 392 | $61.62 | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Buy* | 218 | $61.62 | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 168 | $61.62 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Buy* | 154 | $61.55 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 204 | $61.63 | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Buy* | 154 | $61.56 | Automatic Execution |
16:26:03 - 06-Feb-26 |
