| Price | $45.97 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.255 0.56% |
| Buy | $46.13 |
| Sell | $45.97 |
| Buy / Sell EMXU Shares | |
| Last Trade: | Sell 25.00 at $45.97 |
| Day's Volume: | 532 |
| Last Close: | $46.05 |
| Open: | $46.215 |
| ISIN: | LU2345046655 |
| Day's Range | $45.97 - $46.215 |
| 52wk Range: | $41.325 - $50.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.07381 |
| Shares in Issue: | N/A |
Recent Trades History Am Msci Em X C (EMXU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $45.97 | Automatic Execution |
15:16:44 - 22-Nov-24 |
| Buy* | 164 | $46.155 | Automatic Execution |
13:15:44 - 22-Nov-24 |
| Sell* | 35 | $46.045 | Automatic Execution |
13:02:39 - 22-Nov-24 |
| Sell* | 266 | $46.015 | Automatic Execution |
12:28:46 - 22-Nov-24 |
| Buy* | 42 | $46.215 | Automatic Execution |
09:01:46 - 22-Nov-24 |
