| Price | $48.455 on 02-06-2025 at 12:21:20 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $48.595 |
| Sell | $48.49 |
| Buy / Sell EMXU Shares | |
| Last Trade: | Sell 39.00 at $48.455 |
| Day's Volume: | 423 |
| Last Close: | $48.505 |
| Open: | $48.445 |
| ISIN: | LU2345046655 |
| Day's Range | $48.445 - $48.63 |
| 52wk Range: | $40.335 - $50.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.48025 |
| Shares in Issue: | N/A |
Am Msci Em X C (EMXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $48.455 | Automatic Execution |
13:02:45 - 02-Jun-25 |
| Sell* | 14 | $48.48 | Automatic Execution |
13:02:43 - 02-Jun-25 |
| Sell* | 114 | $48.48 | Automatic Execution |
13:02:39 - 02-Jun-25 |
| Buy* | 4 | $48.63 | Automatic Execution |
09:07:29 - 02-Jun-25 |
| Unknown* | 0 | $48.63 | SI Trade |
09:07:25 - 02-Jun-25 |
| Buy* | 62 | $48.595 | Automatic Execution |
09:01:48 - 02-Jun-25 |
| Sell* | 190 | $48.445 | Automatic Execution |
08:28:19 - 02-Jun-25 |
| Unknown* | 0 | $48.55 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | $48.515 | SI Trade |
08:05:26 - 02-Jun-25 |
| Sell* | 112 | $48.445 | Automatic Execution |
14:43:03 - 30-May-25 |
