Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXU) Share Price

Price $44.97 on 02-04-2025 at 16:30:03
Change $0.0775 0.17%
Buy $45.115
Sell $44.93
Buy / Sell EMXU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,577.00 at $44.97
Day's Volume: 3,426
Last Close: $45.0225
Open: $44.84
ISIN: LU2345046655
Day's Range $44.76 - $44.97
52wk Range: $42.685 - $50.85
Market Capitalisation: $N/A
VWAP: $44.90767
Shares in Issue: N/A

Am Msci Em X C (EMXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,577 $44.97 Automatic Execution
 16:28:57 - 02-Apr-25
Sell* 78 $44.765 Automatic Execution
 13:02:31 - 02-Apr-25
Sell* 195 $44.76 Automatic Execution
 11:58:30 - 02-Apr-25
Sell* 181 $44.76 Automatic Execution
 11:58:11 - 02-Apr-25
Sell* 1,178 $44.88 Automatic Execution
 11:02:11 - 02-Apr-25
Buy* 136 $44.955 Automatic Execution
 09:02:03 - 02-Apr-25
Sell* 47 $44.84 Automatic Execution
 09:02:03 - 02-Apr-25
Sell* 6 $44.84 Automatic Execution
 09:02:02 - 02-Apr-25
Sell* 28 $44.84 Automatic Execution
 09:01:59 - 02-Apr-25
Buy* 1,735 $44.855 Automatic Execution
 16:05:17 - 01-Apr-25
See more Am Msci Em X C trades

Am Msci Em X C (EMXU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 44.84 44.97 44.76 45.0225 3,426
1st Apr 2025 (Tue) 44.62 44.855 44.515 44.945 6,971
31st Mar 2025 (Mon) 44.27 44.80 44.27 44.605 25,161
28th Mar 2025 (Fri) 45.35 45.465 45.065 44.9725 562
27th Mar 2025 (Thu) 45.545 45.695 45.51 45.735 5,397
26th Mar 2025 (Wed) 45.69 45.875 45.665 45.775 475
25th Mar 2025 (Tue) 45.70 45.93 45.625 45.8975 414
24th Mar 2025 (Mon) 45.61 45.735 45.57 45.7375 25,656
21st Mar 2025 (Fri) 45.34 45.34 45.155 45.3125 1,642
20th Mar 2025 (Thu) 45.50 45.61 45.265 45.2525 1,567
19th Mar 2025 (Wed) 45.365 45.365 45.055 45.3575 201
18th Mar 2025 (Tue) 45.39 45.39 45.21 45.2275 625
17th Mar 2025 (Mon) 44.59 45.105 44.59 45.0925 432
14th Mar 2025 (Fri) 44.335 44.645 44.335 44.625 1,368
13th Mar 2025 (Thu) 43.955 44.185 43.955 44.1475 1,836
12th Mar 2025 (Wed) 44.13 44.36 44.06 44.355 658
11th Mar 2025 (Tue) 44.075 44.28 43.985 43.995 799
10th Mar 2025 (Mon) 44.76 44.76 44.08 44.11 334
7th Mar 2025 (Fri) 44.86 44.86 44.64 44.485 5,129
6th Mar 2025 (Thu) 44.735 44.87 44.535 44.825 415
5th Mar 2025 (Wed) 44.59 44.59 44.415 44.4775 729
4th Mar 2025 (Tue) 44.00 44.00 43.71 43.535 6,584
3rd Mar 2025 (Mon) 44.145 44.295 44.015 44.28 2,837
See more Am Msci Em X C price history

Am Msci Em X C (EMXU) Regulatory News

Date Source Headline
31st Mar 2025 9:06 am EQS Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2025 9:06 am EQS Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
12th Feb 2025 8:17 am EQS Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
6th Feb 2025 8:27 am EQS Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
6th Feb 2025 8:26 am EQS Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
5th Feb 2025 8:26 am EQS Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
5th Feb 2025 8:26 am EQS Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
4th Feb 2025 8:27 am EQS Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
4th Feb 2025 8:27 am EQS Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
3rd Feb 2025 8:08 am EQS Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered