| Price | $47.86 on 02-05-2025 at 18:30:07 |
|---|---|
| Change | $0.99 2.11% |
| Buy | $47.80 |
| Sell | $47.54 |
| Buy / Sell EMXU Shares | |
| Last Trade: | Buy 10.00 at $47.86 |
| Day's Volume: | 39,065 |
| Last Close: | $47.86 |
| Open: | $47.55 |
| ISIN: | LU2345046655 |
| Day's Range | $47.475 - $47.86 |
| 52wk Range: | $40.335 - $50.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.79565 |
| Shares in Issue: | N/A |
Am Msci Em X C (EMXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $47.86 | Suspected BUY Trade |
16:35:11 - 02-May-25 |
| Buy* | 37,027 | $47.8021 | SI Trade |
15:28:52 - 02-May-25 |
| Unknown* | 600 | $47.9006 | OTC Trade |
14:21:54 - 02-May-25 |
| Buy* | 41 | $47.67 | Automatic Execution |
09:44:14 - 02-May-25 |
| Unknown* | 400 | $47.6255 | OTC Trade |
09:38:00 - 02-May-25 |
| Sell* | 79 | $47.475 | Automatic Execution |
09:02:09 - 02-May-25 |
| Buy* | 72 | $47.655 | Automatic Execution |
09:02:09 - 02-May-25 |
| Sell* | 172 | $47.475 | Automatic Execution |
09:02:08 - 02-May-25 |
| Buy* | 224 | $47.655 | Automatic Execution |
09:02:08 - 02-May-25 |
| Sell* | 128 | $47.475 | Automatic Execution |
09:02:05 - 02-May-25 |
