| Price | £34.235 on 22-05-2026 at 15:45:13 |
|---|---|
| Change | £0.475 1.41% |
| Buy | £34.255 |
| Sell | £34.205 |
| Last Trade: | Buy 21.00 at £34.235 |
| Day's Volume: | 10,954 |
| Last Close: | £34.235 |
| Open: | £34.135 |
| ISIN: | LU2009202107 |
| Day's Range | £34.11 - £34.24 |
| 52wk Range: | £20.455 - £34.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.1713 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £34.235 | Suspected BUY Trade |
16:35:19 - 22-May-26 |
| Sell* | 1 | £34.24 | Automatic Execution |
16:19:53 - 22-May-26 |
| Sell* | 3 | £34.225 | Automatic Execution |
16:19:38 - 22-May-26 |
| Sell* | 10 | £34.21213 | SI Trade |
16:19:29 - 22-May-26 |
| Sell* | 6 | £34.20 | Automatic Execution |
16:18:28 - 22-May-26 |
| Sell* | 80 | £34.1848 | Ordinary |
16:14:12 - 22-May-26 |
| Buy* | 512 | £34.1838 | Suspected BUY Trade |
16:03:53 - 22-May-26 |
| Buy* | 255 | £34.1812 | Suspected BUY Trade |
15:55:32 - 22-May-26 |
| Buy* | 146 | £34.21422 | SI Trade |
15:46:40 - 22-May-26 |
| Buy* | 53 | £34.22447 | SI Trade |
15:45:15 - 22-May-26 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
