| Price | £36.485 on 21-09-2026 at 17:25:13 |
|---|---|
| Change | £1.11 3.14% |
| Buy | £36.465 |
| Sell | £36.42 |
| Last Trade: | Buy 27.00 at £36.485 |
| Day's Volume: | 25,221 |
| Last Close: | £36.485 |
| Open: | £36.10 |
| ISIN: | LU2009202107 |
| Day's Range | £36.10 - £36.485 |
| 52wk Range: | £23.51 - £38.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.26729 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £36.485 | Suspected BUY Trade |
16:35:17 - 21-Sep-26 |
| Buy* | 565 | £36.455 | Automatic Execution |
16:22:48 - 21-Sep-26 |
| Buy* | 423 | £36.455 | Automatic Execution |
16:22:48 - 21-Sep-26 |
| Buy* | 342 | £36.45 | Automatic Execution |
16:22:48 - 21-Sep-26 |
| Sell* | 282 | £36.43 | Automatic Execution |
16:06:15 - 21-Sep-26 |
| Sell* | 277 | £36.43 | Automatic Execution |
16:06:09 - 21-Sep-26 |
| Sell* | 381 | £36.43 | Automatic Execution |
16:06:04 - 21-Sep-26 |
| Sell* | 331 | £36.43 | Automatic Execution |
16:05:59 - 21-Sep-26 |
| Sell* | 287 | £36.43 | Automatic Execution |
16:05:54 - 21-Sep-26 |
| Sell* | 284 | £36.40 | Automatic Execution |
16:01:30 - 21-Sep-26 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 5:14 pm | EQS | Multi Units Luxembourg: NOTICE TO SHAREHOLDERS |
| 17th Sep 2026 8:09 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:06 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:03 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:06 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2026 8:06 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 8:08 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2026 8:06 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
