| Price | £33.76 on 21-05-2026 at 17:45:13 |
|---|---|
| Change | £0.345 1.03% |
| Buy | £33.805 |
| Sell | £33.73 |
| Last Trade: | Buy 16.00 at £33.76 |
| Day's Volume: | 8,626 |
| Last Close: | £33.76 |
| Open: | £33.79 |
| ISIN: | LU2009202107 |
| Day's Range | £33.755 - £33.795 |
| 52wk Range: | £20.455 - £34.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.81353 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £33.76 | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Sell* | 44 | £33.7463 | Negotiated Trade |
16:25:13 - 21-May-26 |
| Buy* | 237 | £33.72999 | SI Trade |
16:11:46 - 21-May-26 |
| Buy* | 177 | £33.7432 | Suspected BUY Trade |
16:04:25 - 21-May-26 |
| Sell* | 39 | £33.755 | Automatic Execution |
16:00:41 - 21-May-26 |
| Buy* | 2 | £33.7873 | Suspected BUY Trade |
16:00:24 - 21-May-26 |
| Buy* | 168 | £33.795 | Automatic Execution |
15:58:35 - 21-May-26 |
| Buy* | 443 | £33.79 | Automatic Execution |
15:58:35 - 21-May-26 |
| Sell* | 121 | £33.77316 | Ordinary |
15:28:07 - 21-May-26 |
| Buy* | 14 | £33.7609 | Suspected BUY Trade |
15:26:46 - 21-May-26 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
