| Price | £35.285 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.0925 0.26% |
| Buy | £35.365 |
| Sell | £35.29 |
| Last Trade: | Buy 366.00 at £35.3443 |
| Day's Volume: | 26,663 |
| Last Close: | £35.3275 |
| Open: | £35.125 |
| ISIN: | LU2009202107 |
| Day's Range | £34.945 - £35.285 |
| 52wk Range: | £22.0375 - £38.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.07805 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | £35.3443 | Suspected BUY Trade |
16:26:50 - 10-Jul-26 |
| Buy* | 50 | £35.285 | Automatic Execution |
16:16:26 - 10-Jul-26 |
| Buy* | 50 | £35.27 | Automatic Execution |
16:16:07 - 10-Jul-26 |
| Buy* | 50 | £35.27 | Automatic Execution |
16:16:06 - 10-Jul-26 |
| Buy* | 569 | £35.1788 | Suspected BUY Trade |
16:08:13 - 10-Jul-26 |
| Buy* | 50 | £35.16 | Automatic Execution |
16:07:05 - 10-Jul-26 |
| Sell* | 162 | £35.0987 | Negotiated Trade |
16:05:13 - 10-Jul-26 |
| Sell* | 616 | £35.145 | Automatic Execution |
16:02:37 - 10-Jul-26 |
| Buy* | 45 | £35.14082 | Ordinary |
16:01:35 - 10-Jul-26 |
| Sell* | 45 | £35.185 | Negotiated Trade |
15:54:32 - 10-Jul-26 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:19 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:08 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:18 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:12 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:18 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:08 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:08 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:20 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 10:06 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
