| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £36.485 | Suspected BUY Trade |
16:35:17 - 21-Sep-26 |
| Buy* | 565 | £36.455 | Automatic Execution |
16:22:48 - 21-Sep-26 |
| Buy* | 423 | £36.455 | Automatic Execution |
16:22:48 - 21-Sep-26 |
| Buy* | 342 | £36.45 | Automatic Execution |
16:22:48 - 21-Sep-26 |
| Sell* | 282 | £36.43 | Automatic Execution |
16:06:15 - 21-Sep-26 |
| Sell* | 277 | £36.43 | Automatic Execution |
16:06:09 - 21-Sep-26 |
| Sell* | 381 | £36.43 | Automatic Execution |
16:06:04 - 21-Sep-26 |
| Sell* | 331 | £36.43 | Automatic Execution |
16:05:59 - 21-Sep-26 |
| Sell* | 287 | £36.43 | Automatic Execution |
16:05:54 - 21-Sep-26 |
| Sell* | 284 | £36.40 | Automatic Execution |
16:01:30 - 21-Sep-26 |
| Sell* | 279 | £36.37 | Automatic Execution |
15:59:15 - 21-Sep-26 |
| Sell* | 277 | £36.37 | Automatic Execution |
15:59:07 - 21-Sep-26 |
| Sell* | 284 | £36.375 | Automatic Execution |
15:59:01 - 21-Sep-26 |
| Sell* | 279 | £36.36 | Automatic Execution |
15:57:55 - 21-Sep-26 |
| Sell* | 277 | £36.36 | Automatic Execution |
15:57:31 - 21-Sep-26 |
| Sell* | 291 | £36.37 | Automatic Execution |
15:56:54 - 21-Sep-26 |
| Sell* | 1,678 | £36.3766 | Negotiated Trade |
15:50:33 - 21-Sep-26 |
| Sell* | 176 | £36.3773 | Negotiated Trade |
15:49:14 - 21-Sep-26 |
| Sell* | 283 | £36.375 | Automatic Execution |
15:43:11 - 21-Sep-26 |
| Sell* | 277 | £36.365 | Automatic Execution |
15:40:53 - 21-Sep-26 |
| Sell* | 327 | £36.365 | Automatic Execution |
15:40:46 - 21-Sep-26 |
| Sell* | 277 | £36.365 | Automatic Execution |
15:40:41 - 21-Sep-26 |
| Sell* | 297 | £36.365 | Automatic Execution |
15:40:35 - 21-Sep-26 |
| Sell* | 4 | £36.38228 | SI Trade |
15:37:04 - 21-Sep-26 |
| Buy* | 2 | £36.37434 | SI Trade |
15:35:53 - 21-Sep-26 |
| Buy* | 14 | £36.38472 | SI Trade |
15:34:01 - 21-Sep-26 |
| Buy* | 64 | £36.3397 | Suspected BUY Trade |
15:24:18 - 21-Sep-26 |
| Buy* | 19 | £36.31465 | Suspected BUY Trade |
15:20:03 - 21-Sep-26 |
| Buy* | 1 | £36.2996 | Suspected BUY Trade |
15:14:11 - 21-Sep-26 |
| Buy* | 71 | £36.2886 | Suspected BUY Trade |
15:13:39 - 21-Sep-26 |
| Sell* | 167 | £36.2403 | Negotiated Trade |
15:11:46 - 21-Sep-26 |
| Buy* | 2 | £36.25965 | Suspected BUY Trade |
15:06:29 - 21-Sep-26 |
| Sell* | 50 | £36.265 | Automatic Execution |
15:04:55 - 21-Sep-26 |
| Sell* | 50 | £36.265 | Automatic Execution |
15:04:54 - 21-Sep-26 |
| Sell* | 50 | £36.265 | Automatic Execution |
15:04:54 - 21-Sep-26 |
| Sell* | 50 | £36.265 | Automatic Execution |
15:04:54 - 21-Sep-26 |
| Sell* | 50 | £36.265 | Automatic Execution |
15:04:54 - 21-Sep-26 |
| Sell* | 50 | £36.27 | Automatic Execution |
15:03:08 - 21-Sep-26 |
| Sell* | 50 | £36.27 | Automatic Execution |
15:03:08 - 21-Sep-26 |
| Sell* | 50 | £36.27 | Automatic Execution |
15:03:08 - 21-Sep-26 |
| Sell* | 50 | £36.27 | Automatic Execution |
15:03:08 - 21-Sep-26 |
| Sell* | 50 | £36.285 | Automatic Execution |
15:02:41 - 21-Sep-26 |
| Sell* | 2 | £36.29035 | Negotiated Trade |
15:01:09 - 21-Sep-26 |
| Buy* | 6 | £36.2999 | Suspected BUY Trade |
14:52:03 - 21-Sep-26 |
| Buy* | 6 | £36.2922 | Suspected BUY Trade |
14:51:34 - 21-Sep-26 |
| Sell* | 110 | £36.30956 | Ordinary |
14:45:58 - 21-Sep-26 |
| Sell* | 292 | £36.30 | Automatic Execution |
14:45:14 - 21-Sep-26 |
| Sell* | 50 | £36.30 | Automatic Execution |
14:45:14 - 21-Sep-26 |
| Sell* | 100 | £36.275 | Automatic Execution |
14:43:57 - 21-Sep-26 |
| Sell* | 56 | £36.2752 | Ordinary |
14:41:15 - 21-Sep-26 |
| Sell* | 379 | £36.255 | Automatic Execution |
14:38:26 - 21-Sep-26 |
| Buy* | 104 | £36.22 | Automatic Execution |
14:37:10 - 21-Sep-26 |
| Buy* | 468 | £36.22 | Automatic Execution |
14:37:09 - 21-Sep-26 |
| Buy* | 468 | £36.22 | Automatic Execution |
14:37:09 - 21-Sep-26 |
| Sell* | 50 | £36.185 | Automatic Execution |
14:36:12 - 21-Sep-26 |
| Sell* | 1,050 | £36.185 | Automatic Execution |
14:36:12 - 21-Sep-26 |
| Sell* | 56 | £36.19042 | SI Trade |
14:34:57 - 21-Sep-26 |
| Buy* | 2,801 | £36.1869 | Suspected BUY Trade |
14:34:20 - 21-Sep-26 |
| Buy* | 100 | £36.26 | Automatic Execution |
14:26:01 - 21-Sep-26 |
| Buy* | 150 | £36.26 | Automatic Execution |
14:26:01 - 21-Sep-26 |
| Sell* | 41 | £36.2449 | Negotiated Trade |
14:20:10 - 21-Sep-26 |
| Sell* | 13 | £36.24305 | SI Trade |
14:17:00 - 21-Sep-26 |
| Buy* | 1,892 | £36.265 | Suspected BUY Trade |
14:10:59 - 21-Sep-26 |
| Sell* | 132 | £36.255 | Negotiated Trade |
14:10:29 - 21-Sep-26 |
| Buy* | 49 | £36.275 | Suspected BUY Trade |
14:10:06 - 21-Sep-26 |
| Sell* | 20 | £36.26 | Negotiated Trade |
14:10:02 - 21-Sep-26 |
| Sell* | 15 | £36.265 | Negotiated Trade |
14:09:40 - 21-Sep-26 |
| Buy* | 328 | £36.28085 | SI Trade |
13:48:52 - 21-Sep-26 |
| Buy* | 50 | £36.285 | Automatic Execution |
13:48:37 - 21-Sep-26 |
| Buy* | 100 | £36.285 | Automatic Execution |
13:48:37 - 21-Sep-26 |
| Buy* | 50 | £36.285 | Automatic Execution |
13:48:37 - 21-Sep-26 |
| Sell* | 708 | £36.25 | Automatic Execution |
13:37:26 - 21-Sep-26 |
| Sell* | 342 | £36.255 | Automatic Execution |
13:37:26 - 21-Sep-26 |
| Buy* | 34 | £36.2652 | Suspected BUY Trade |
13:01:10 - 21-Sep-26 |
| Sell* | 29 | £36.2514 | Negotiated Trade |
13:00:50 - 21-Sep-26 |
| Sell* | 7 | £36.2615 | Negotiated Trade |
12:56:05 - 21-Sep-26 |
| Buy* | 50 | £36.24 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 50 | £36.24 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 50 | £36.24 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 100 | £36.24 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 30 | £36.24 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 50 | £36.24 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 50 | £36.24 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 40 | £36.2596 | Suspected BUY Trade |
12:36:29 - 21-Sep-26 |
| Sell* | 9 | £36.2491 | Negotiated Trade |
12:18:42 - 21-Sep-26 |
| Sell* | 31 | £36.2403 | Negotiated Trade |
12:14:25 - 21-Sep-26 |
| Sell* | 85 | £36.2498 | Negotiated Trade |
12:14:23 - 21-Sep-26 |
| Buy* | 112 | £36.2781 | Suspected BUY Trade |
11:41:52 - 21-Sep-26 |
| Buy* | 480 | £36.2515 | Suspected BUY Trade |
11:04:40 - 21-Sep-26 |
| Sell* | 40 | £36.2365 | Negotiated Trade |
10:43:51 - 21-Sep-26 |
| Sell* | 10 | £36.2296 | Negotiated Trade |
10:25:50 - 21-Sep-26 |
| Buy* | 19 | £36.2251 | Suspected BUY Trade |
10:21:11 - 21-Sep-26 |
| Buy* | 59 | £36.2548 | Suspected BUY Trade |
10:01:17 - 21-Sep-26 |
| Sell* | 44 | £36.22885 | SI Trade |
09:49:33 - 21-Sep-26 |
| Sell* | 7 | £36.2386 | Negotiated Trade |
09:39:58 - 21-Sep-26 |
| Buy* | 511 | £36.2468 | Suspected BUY Trade |
09:37:56 - 21-Sep-26 |
| Buy* | 1 | £36.2387 | Suspected BUY Trade |
09:34:36 - 21-Sep-26 |
| Buy* | 15 | £36.2067 | Suspected BUY Trade |
09:24:22 - 21-Sep-26 |
| Buy* | 1 | £36.0861 | Suspected BUY Trade |
08:44:12 - 21-Sep-26 |
| Sell* | 9 | £36.0829 | Negotiated Trade |
08:16:48 - 21-Sep-26 |
| Buy* | 83 | £35.375 | Suspected BUY Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 23 | £35.35218 | Ordinary |
16:10:54 - 18-Sep-26 |
| Sell* | 2 | £35.3605 | Negotiated Trade |
16:07:01 - 18-Sep-26 |
| Buy* | 21 | £35.3923 | Suspected BUY Trade |
15:47:20 - 18-Sep-26 |
| Buy* | 13 | £35.3916 | Suspected BUY Trade |
15:44:57 - 18-Sep-26 |
| Buy* | 47 | £35.445 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 253 | £35.44 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 100 | £35.44 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 10 | £35.4535 | Suspected BUY Trade |
15:31:14 - 18-Sep-26 |
| Buy* | 1 | £35.47465 | Suspected BUY Trade |
15:14:54 - 18-Sep-26 |
| Sell* | 2 | £35.45535 | Negotiated Trade |
15:10:55 - 18-Sep-26 |
| Buy* | 7 | £35.4436 | Suspected BUY Trade |
15:09:14 - 18-Sep-26 |
| Sell* | 17 | £35.4463 | Negotiated Trade |
15:06:43 - 18-Sep-26 |
| Buy* | 15 | £35.4352 | Suspected BUY Trade |
15:05:43 - 18-Sep-26 |
| Buy* | 6 | £35.4497 | Suspected BUY Trade |
15:05:29 - 18-Sep-26 |
| Sell* | 406 | £35.485 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 224 | £35.485 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Buy* | 56 | £35.5129 | Suspected BUY Trade |
14:50:07 - 18-Sep-26 |
| Buy* | 8 | £35.53452 | SI Trade |
14:48:32 - 18-Sep-26 |
| Sell* | 179 | £35.5044 | Negotiated Trade |
14:41:10 - 18-Sep-26 |
| Buy* | 19 | £35.5178 | Suspected BUY Trade |
14:30:16 - 18-Sep-26 |
| Buy* | 250 | £35.495 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 100 | £35.495 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 132 | £35.495 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 150 | £35.5146 | Negotiated Trade |
14:20:35 - 18-Sep-26 |
| Buy* | 51 | £35.535 | Suspected BUY Trade |
14:11:25 - 18-Sep-26 |
| Sell* | 37 | £35.50 | Negotiated Trade |
14:11:17 - 18-Sep-26 |
| Sell* | 32 | £35.50 | Negotiated Trade |
14:10:37 - 18-Sep-26 |
| Sell* | 83 | £35.50 | Negotiated Trade |
14:10:14 - 18-Sep-26 |
| Buy* | 3 | £35.535 | Suspected BUY Trade |
14:10:06 - 18-Sep-26 |
| Sell* | 50 | £35.47 | Automatic Execution |
14:02:57 - 18-Sep-26 |
| Sell* | 50 | £35.485 | Automatic Execution |
14:02:35 - 18-Sep-26 |
| Sell* | 50 | £35.485 | Automatic Execution |
14:02:35 - 18-Sep-26 |
| Sell* | 50 | £35.485 | Automatic Execution |
14:02:35 - 18-Sep-26 |
| Sell* | 50 | £35.485 | Automatic Execution |
14:02:35 - 18-Sep-26 |
| Sell* | 50 | £35.485 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Sell* | 50 | £35.485 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Sell* | 50 | £35.485 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Sell* | 50 | £35.485 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Sell* | 1,050 | £35.495 | Automatic Execution |
13:57:58 - 18-Sep-26 |
| Buy* | 75 | £35.52883 | SI Trade |
13:55:36 - 18-Sep-26 |
| Buy* | 127 | £35.515 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Buy* | 303 | £35.51 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Buy* | 50 | £35.51 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 50 | £35.49 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 50 | £35.49 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 1,050 | £35.49 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 21 | £35.5245 | Negotiated Trade |
13:19:58 - 18-Sep-26 |
| Buy* | 200 | £35.535 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 100 | £35.535 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 400 | £35.535 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 84 | £35.535 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 56 | £35.535 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 200 | £35.535 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 1,040 | £35.525 | Automatic Execution |
13:12:56 - 18-Sep-26 |
| Buy* | 1,040 | £35.54 | Automatic Execution |
13:08:28 - 18-Sep-26 |
| Buy* | 1,040 | £35.55 | Automatic Execution |
13:08:15 - 18-Sep-26 |
| Buy* | 50 | £35.59 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 50 | £35.59 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 50 | £35.59 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 100 | £35.59 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 300 | £35.59 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 250 | £35.59 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 130 | £35.59 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 176 | £35.5786 | SI Trade |
13:01:06 - 18-Sep-26 |
| Sell* | 10 | £35.5602 | Negotiated Trade |
13:00:55 - 18-Sep-26 |
| Buy* | 7 | £35.5665 | Suspected BUY Trade |
12:57:41 - 18-Sep-26 |
| Buy* | 25 | £35.5665 | Suspected BUY Trade |
12:56:11 - 18-Sep-26 |
| Sell* | 10 | £35.5841 | Negotiated Trade |
12:55:37 - 18-Sep-26 |
| Unknown* | 15 | £35.5875 | Negotiated Trade |
12:49:45 - 18-Sep-26 |
| Sell* | 50 | £35.57 | Automatic Execution |
12:45:03 - 18-Sep-26 |
| Sell* | 22 | £35.5761 | Negotiated Trade |
12:28:42 - 18-Sep-26 |
| Sell* | 7 | £35.5558 | Negotiated Trade |
12:24:29 - 18-Sep-26 |
| Buy* | 1,040 | £35.57 | Automatic Execution |
12:15:40 - 18-Sep-26 |
| Buy* | 1,040 | £35.57 | Automatic Execution |
12:14:29 - 18-Sep-26 |
| Sell* | 18 | £35.5551 | Negotiated Trade |
12:14:27 - 18-Sep-26 |
| Buy* | 1 | £35.61205 | SI Trade |
12:11:37 - 18-Sep-26 |
| Sell* | 50 | £35.61 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Sell* | 350 | £35.61 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Buy* | 50 | £35.63 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 300 | £35.63 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 400 | £35.63 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 100 | £35.63 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 550 | £35.63 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 1,560 | £35.625 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 1,040 | £35.625 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 1,040 | £35.605 | Automatic Execution |
11:28:18 - 18-Sep-26 |
| Buy* | 4 | £35.5637 | Suspected BUY Trade |
11:12:35 - 18-Sep-26 |
| Buy* | 1,460 | £35.57 | Automatic Execution |
11:07:13 - 18-Sep-26 |
| Buy* | 50 | £35.57 | Automatic Execution |
11:07:10 - 18-Sep-26 |
| Buy* | 50 | £35.57 | Automatic Execution |
11:07:09 - 18-Sep-26 |
| Buy* | 50 | £35.565 | Automatic Execution |
11:06:25 - 18-Sep-26 |
| Buy* | 1,560 | £35.565 | Automatic Execution |
11:05:15 - 18-Sep-26 |
| Buy* | 1,040 | £35.565 | Automatic Execution |
11:05:15 - 18-Sep-26 |
| Buy* | 1,510 | £35.57 | Automatic Execution |
11:04:13 - 18-Sep-26 |
| Buy* | 50 | £35.57 | Automatic Execution |
11:04:13 - 18-Sep-26 |
| Buy* | 1,560 | £35.565 | Automatic Execution |
11:03:17 - 18-Sep-26 |
| Buy* | 1,040 | £35.56 | Automatic Execution |
11:03:06 - 18-Sep-26 |
| Buy* | 50 | £35.56744 | SI Trade |
11:02:36 - 18-Sep-26 |
| Buy* | 74 | £35.5715 | Suspected BUY Trade |
11:01:17 - 18-Sep-26 |