| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £33.76 | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Sell* | 44 | £33.7463 | Negotiated Trade |
16:25:13 - 21-May-26 |
| Buy* | 237 | £33.72999 | SI Trade |
16:11:46 - 21-May-26 |
| Buy* | 177 | £33.7432 | Suspected BUY Trade |
16:04:25 - 21-May-26 |
| Sell* | 39 | £33.755 | Automatic Execution |
16:00:41 - 21-May-26 |
| Buy* | 2 | £33.7873 | Suspected BUY Trade |
16:00:24 - 21-May-26 |
| Buy* | 168 | £33.795 | Automatic Execution |
15:58:35 - 21-May-26 |
| Buy* | 443 | £33.79 | Automatic Execution |
15:58:35 - 21-May-26 |
| Sell* | 121 | £33.77316 | Ordinary |
15:28:07 - 21-May-26 |
| Buy* | 14 | £33.7609 | Suspected BUY Trade |
15:26:46 - 21-May-26 |
| Buy* | 77 | £33.77258 | Ordinary |
15:26:04 - 21-May-26 |
| Sell* | 101 | £33.6755 | Negotiated Trade |
15:21:35 - 21-May-26 |
| Buy* | 601 | £33.81945 | Suspected BUY Trade |
15:17:25 - 21-May-26 |
| Buy* | 3 | £33.8673 | Suspected BUY Trade |
15:07:44 - 21-May-26 |
| Buy* | 61 | £33.9183 | Suspected BUY Trade |
15:00:48 - 21-May-26 |
| Buy* | 3 | £33.9344 | Suspected BUY Trade |
15:00:40 - 21-May-26 |
| Buy* | 26 | £33.93945 | Suspected BUY Trade |
15:00:19 - 21-May-26 |
| Buy* | 3 | £33.73445 | Suspected BUY Trade |
14:15:08 - 21-May-26 |
| Buy* | 149 | £33.725 | Suspected BUY Trade |
14:12:27 - 21-May-26 |
| Sell* | 359 | £33.675 | Negotiated Trade |
14:11:52 - 21-May-26 |
| Sell* | 5 | £33.68 | Negotiated Trade |
14:11:28 - 21-May-26 |
| Buy* | 48 | £33.725 | Suspected BUY Trade |
14:11:04 - 21-May-26 |
| Sell* | 8 | £33.6921 | Negotiated Trade |
13:51:38 - 21-May-26 |
| Buy* | 30 | £33.6745 | Suspected BUY Trade |
13:22:40 - 21-May-26 |
| Sell* | 25 | £33.66324 | Ordinary |
13:21:25 - 21-May-26 |
| Sell* | 13 | £33.6899 | Negotiated Trade |
13:01:06 - 21-May-26 |
| Sell* | 3 | £33.685 | Negotiated Trade |
13:00:19 - 21-May-26 |
| Sell* | 3 | £33.68917 | SI Trade |
12:49:58 - 21-May-26 |
| Sell* | 555 | £33.68134 | Ordinary |
12:41:10 - 21-May-26 |
| Buy* | 264 | £33.7226 | Suspected BUY Trade |
12:33:16 - 21-May-26 |
| Buy* | 212 | £33.7218 | Suspected BUY Trade |
12:29:05 - 21-May-26 |
| Sell* | 15 | £33.6961 | Negotiated Trade |
12:25:15 - 21-May-26 |
| Sell* | 43 | £33.6989 | Ordinary |
12:20:14 - 21-May-26 |
| Buy* | 483 | £33.718 | Suspected BUY Trade |
12:20:13 - 21-May-26 |
| Buy* | 130 | £33.6696 | Suspected BUY Trade |
12:07:44 - 21-May-26 |
| Buy* | 348 | £33.93765 | SI Trade |
11:09:36 - 21-May-26 |
| Buy* | 136 | £33.9387 | SI Trade |
10:58:03 - 21-May-26 |
| Buy* | 613 | £33.92521 | SI Trade |
10:52:54 - 21-May-26 |
| Buy* | 613 | £33.93125 | SI Trade |
10:51:59 - 21-May-26 |
| Buy* | 18 | £33.9039 | Suspected BUY Trade |
10:45:12 - 21-May-26 |
| Buy* | 7 | £33.9038 | Suspected BUY Trade |
10:40:55 - 21-May-26 |
| Buy* | 58 | £33.96341 | SI Trade |
10:37:18 - 21-May-26 |
| Buy* | 52 | £33.96432 | SI Trade |
10:37:17 - 21-May-26 |
| Buy* | 58 | £33.98537 | SI Trade |
10:30:17 - 21-May-26 |
| Buy* | 113 | £33.98846 | SI Trade |
10:29:11 - 21-May-26 |
| Sell* | 12 | £33.93631 | Ordinary |
10:16:34 - 21-May-26 |
| Sell* | 12 | £33.9263 | Negotiated Trade |
10:14:16 - 21-May-26 |
| Sell* | 8 | £33.92 | Negotiated Trade |
10:13:52 - 21-May-26 |
| Buy* | 238 | £33.9118 | Suspected BUY Trade |
10:01:34 - 21-May-26 |
| Sell* | 2 | £33.8755 | Negotiated Trade |
10:01:14 - 21-May-26 |
| Buy* | 44 | £33.9054 | Suspected BUY Trade |
10:00:45 - 21-May-26 |
| Buy* | 1 | £33.9071 | Suspected BUY Trade |
09:51:18 - 21-May-26 |
| Sell* | 42 | £33.89041 | Ordinary |
09:42:27 - 21-May-26 |
| Buy* | 8 | £33.91715 | SI Trade |
09:39:20 - 21-May-26 |
| Buy* | 11 | £33.90102 | SI Trade |
09:27:19 - 21-May-26 |
| Buy* | 58 | £34.025 | Suspected BUY Trade |
09:16:06 - 21-May-26 |
| Buy* | 14 | £33.8829 | Suspected BUY Trade |
09:00:01 - 21-May-26 |
| Buy* | 14 | £33.8596 | Suspected BUY Trade |
08:57:53 - 21-May-26 |
| Buy* | 147 | £33.845 | Suspected BUY Trade |
08:43:38 - 21-May-26 |
| Buy* | 7 | £33.82 | Suspected BUY Trade |
08:33:11 - 21-May-26 |
| Buy* | 44 | £33.825 | Suspected BUY Trade |
08:30:27 - 21-May-26 |
| Buy* | 907 | £33.82527 | SI Trade |
08:02:47 - 21-May-26 |
| Buy* | 509 | £33.8266 | Suspected BUY Trade |
08:02:44 - 21-May-26 |
| Buy* | 4 | £33.4305 | SI Trade |
16:29:30 - 20-May-26 |
| Buy* | 4,345 | £33.55269 | SI Trade |
16:18:13 - 20-May-26 |
| Buy* | 830 | £33.43 | Automatic Execution |
16:08:03 - 20-May-26 |
| Sell* | 1,865 | £33.425 | Automatic Execution |
16:05:05 - 20-May-26 |
| Sell* | 2,133 | £33.425 | Automatic Execution |
16:05:05 - 20-May-26 |
| Sell* | 2,212 | £33.425 | Automatic Execution |
16:05:04 - 20-May-26 |
| Buy* | 664 | £33.43 | Automatic Execution |
16:05:04 - 20-May-26 |
| Buy* | 664 | £33.435 | Automatic Execution |
16:04:59 - 20-May-26 |
| Sell* | 10 | £33.4044 | Negotiated Trade |
15:56:17 - 20-May-26 |
| Buy* | 6,144 | £33.34721 | Suspected BUY Trade |
15:50:20 - 20-May-26 |
| Sell* | 246 | £33.2148 | Negotiated Trade |
15:16:00 - 20-May-26 |
| Buy* | 8 | £33.1202 | Suspected BUY Trade |
15:12:25 - 20-May-26 |
| Buy* | 14 | £33.20 | Automatic Execution |
15:06:36 - 20-May-26 |
| Buy* | 21 | £33.20 | Automatic Execution |
15:06:36 - 20-May-26 |
| Buy* | 32 | £33.20975 | Suspected BUY Trade |
15:05:59 - 20-May-26 |
| Buy* | 14 | £33.20 | Automatic Execution |
15:05:21 - 20-May-26 |
| Buy* | 21 | £33.20 | Automatic Execution |
15:05:21 - 20-May-26 |
| Buy* | 35 | £33.20 | Automatic Execution |
15:05:21 - 20-May-26 |
| Buy* | 14 | £33.20 | Automatic Execution |
15:05:19 - 20-May-26 |
| Buy* | 14 | £33.20 | Automatic Execution |
15:05:19 - 20-May-26 |
| Buy* | 126 | £33.2075 | Suspected BUY Trade |
15:03:51 - 20-May-26 |
| Buy* | 14 | £33.205 | Automatic Execution |
15:03:29 - 20-May-26 |
| Buy* | 162 | £33.2108 | Suspected BUY Trade |
15:02:19 - 20-May-26 |
| Sell* | 1 | £33.17535 | Negotiated Trade |
15:02:03 - 20-May-26 |
| Buy* | 5 | £33.1996 | Suspected BUY Trade |
15:00:45 - 20-May-26 |
| Sell* | 31 | £33.16419 | SI Trade |
14:46:38 - 20-May-26 |
| Sell* | 147 | £33.04 | Automatic Execution |
14:38:21 - 20-May-26 |
| Sell* | 58 | £33.06851 | Ordinary |
14:37:17 - 20-May-26 |
| Sell* | 58 | £33.09591 | SI Trade |
14:35:11 - 20-May-26 |
| Sell* | 77 | £33.0406 | SI Trade |
14:32:59 - 20-May-26 |
| Sell* | 81 | £33.04081 | SI Trade |
14:32:58 - 20-May-26 |
| Sell* | 600 | £33.08459 | SI Trade |
14:31:31 - 20-May-26 |
| Buy* | 58 | £33.09808 | SI Trade |
14:30:49 - 20-May-26 |
| Buy* | 14 | £33.06 | Automatic Execution |
14:29:24 - 20-May-26 |
| Buy* | 21 | £33.06 | Automatic Execution |
14:29:24 - 20-May-26 |
| Buy* | 21 | £33.06 | Automatic Execution |
14:29:24 - 20-May-26 |
| Buy* | 14 | £33.035 | Automatic Execution |
14:29:00 - 20-May-26 |
| Buy* | 14 | £33.035 | Automatic Execution |
14:29:00 - 20-May-26 |
| Buy* | 21 | £33.035 | Automatic Execution |
14:29:00 - 20-May-26 |
| Buy* | 14 | £33.035 | Automatic Execution |
14:29:00 - 20-May-26 |
| Buy* | 14 | £33.035 | Automatic Execution |
14:29:00 - 20-May-26 |
| Sell* | 58 | £33.02031 | Ordinary |
14:27:30 - 20-May-26 |
| Buy* | 105 | £33.035 | Automatic Execution |
14:20:57 - 20-May-26 |
| Buy* | 300 | £33.04 | Suspected BUY Trade |
14:15:41 - 20-May-26 |
| Buy* | 71 | £33.0261 | Suspected BUY Trade |
14:15:05 - 20-May-26 |
| Sell* | 2 | £33.00 | Negotiated Trade |
14:14:57 - 20-May-26 |
| Buy* | 379 | £33.05 | Suspected BUY Trade |
14:14:28 - 20-May-26 |
| Buy* | 68 | £33.036 | Suspected BUY Trade |
14:12:51 - 20-May-26 |
| Sell* | 32 | £33.045 | Negotiated Trade |
14:01:18 - 20-May-26 |
| Buy* | 48 | £33.0765 | Suspected BUY Trade |
13:31:19 - 20-May-26 |
| Buy* | 623 | £33.0813 | Suspected BUY Trade |
13:25:52 - 20-May-26 |
| Buy* | 4,200 | £33.01 | Automatic Execution |
12:53:44 - 20-May-26 |
| Buy* | 977 | £33.015 | Automatic Execution |
12:52:56 - 20-May-26 |
| Sell* | 2 | £32.9958 | Negotiated Trade |
12:52:36 - 20-May-26 |
| Buy* | 3,854 | £33.00 | Automatic Execution |
12:52:09 - 20-May-26 |
| Buy* | 32 | £32.995 | Automatic Execution |
12:51:32 - 20-May-26 |
| Buy* | 3,822 | £32.995 | Automatic Execution |
12:51:32 - 20-May-26 |
| Buy* | 977 | £32.995 | Automatic Execution |
12:51:32 - 20-May-26 |
| Buy* | 3,473 | £32.99 | Automatic Execution |
12:51:25 - 20-May-26 |
| Sell* | 2 | £33.0108 | Negotiated Trade |
12:43:38 - 20-May-26 |
| Sell* | 407 | £33.0425 | Negotiated Trade |
12:18:56 - 20-May-26 |
| Sell* | 16 | £33.02909 | Ordinary |
12:04:05 - 20-May-26 |
| Sell* | 12 | £33.0698 | Negotiated Trade |
11:53:08 - 20-May-26 |
| Sell* | 54 | £33.072 | Negotiated Trade |
11:52:10 - 20-May-26 |
| Sell* | 464 | £33.05504 | SI Trade |
11:42:22 - 20-May-26 |
| Sell* | 254 | £33.0458 | Negotiated Trade |
11:20:57 - 20-May-26 |
| Sell* | 457 | £33.0685 | Negotiated Trade |
11:11:14 - 20-May-26 |
| Sell* | 41 | £33.069 | Negotiated Trade |
11:04:32 - 20-May-26 |
| Sell* | 308 | £33.0553 | Negotiated Trade |
11:00:21 - 20-May-26 |
| Buy* | 29 | £32.9493 | Suspected BUY Trade |
10:23:49 - 20-May-26 |
| Buy* | 14 | £32.9502 | Suspected BUY Trade |
10:23:46 - 20-May-26 |
| Sell* | 101 | £32.9795 | Negotiated Trade |
09:59:35 - 20-May-26 |
| Sell* | 2 | £32.97265 | SI Trade |
09:49:52 - 20-May-26 |
| Sell* | 189 | £32.94097 | Ordinary |
09:37:51 - 20-May-26 |
| Sell* | 7 | £32.87182 | SI Trade |
09:16:42 - 20-May-26 |
| Sell* | 16 | £32.864 | Ordinary |
09:08:54 - 20-May-26 |
| Sell* | 10 | £32.84057 | Ordinary |
08:38:01 - 20-May-26 |
| Sell* | 1 | £32.855 | Negotiated Trade |
08:36:10 - 20-May-26 |
| Sell* | 30 | £32.8775 | Negotiated Trade |
08:36:04 - 20-May-26 |
| Buy* | 2,362 | £32.8413 | Suspected BUY Trade |
08:02:56 - 20-May-26 |
| Sell* | 83 | £32.78473 | SI Trade |
08:01:42 - 20-May-26 |
| Sell* | 159 | £32.715 | Automatic Execution |
16:18:20 - 19-May-26 |
| Sell* | 989 | £32.715 | Automatic Execution |
16:18:20 - 19-May-26 |
| Buy* | 428 | £32.682 | Suspected BUY Trade |
16:12:43 - 19-May-26 |
| Buy* | 10 | £32.7037 | Suspected BUY Trade |
16:11:26 - 19-May-26 |
| Buy* | 6 | £32.6406 | Suspected BUY Trade |
16:08:03 - 19-May-26 |
| Sell* | 22 | £32.5155 | Negotiated Trade |
15:50:57 - 19-May-26 |
| Buy* | 9 | £32.5403 | Suspected BUY Trade |
15:50:50 - 19-May-26 |
| Sell* | 43 | £32.53223 | Ordinary |
15:39:23 - 19-May-26 |
| Buy* | 4 | £32.5227 | Suspected BUY Trade |
15:28:22 - 19-May-26 |
| Sell* | 3,148 | £32.485 | Automatic Execution |
15:27:10 - 19-May-26 |
| Sell* | 14 | £32.485 | Automatic Execution |
15:27:10 - 19-May-26 |
| Sell* | 28 | £32.485 | Automatic Execution |
15:27:10 - 19-May-26 |
| Sell* | 105 | £32.485 | Automatic Execution |
15:27:10 - 19-May-26 |
| Buy* | 4 | £32.4753 | Suspected BUY Trade |
15:25:45 - 19-May-26 |
| Buy* | 2,637 | £32.4545 | Suspected BUY Trade |
15:21:24 - 19-May-26 |
| Buy* | 21 | £32.49 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 77 | £32.49 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 5 | £32.538 | Suspected BUY Trade |
15:11:53 - 19-May-26 |
| Sell* | 20 | £32.53975 | Negotiated Trade |
15:08:33 - 19-May-26 |
| Sell* | 22 | £32.50565 | Negotiated Trade |
15:07:53 - 19-May-26 |
| Sell* | 56 | £32.5899 | Negotiated Trade |
15:06:49 - 19-May-26 |
| Buy* | 1 | £32.66405 | Suspected BUY Trade |
15:00:40 - 19-May-26 |
| Sell* | 14 | £32.705 | Automatic Execution |
14:49:35 - 19-May-26 |
| Sell* | 14 | £32.705 | Automatic Execution |
14:49:35 - 19-May-26 |
| Sell* | 14 | £32.705 | Automatic Execution |
14:49:35 - 19-May-26 |
| Sell* | 147 | £32.705 | Automatic Execution |
14:49:35 - 19-May-26 |
| Buy* | 989 | £32.695 | Automatic Execution |
14:42:47 - 19-May-26 |
| Buy* | 14 | £32.69 | Automatic Execution |
14:42:04 - 19-May-26 |
| Buy* | 28 | £32.69 | Automatic Execution |
14:42:04 - 19-May-26 |
| Buy* | 14 | £32.69 | Automatic Execution |
14:42:04 - 19-May-26 |
| Buy* | 14 | £32.69 | Automatic Execution |
14:42:04 - 19-May-26 |
| Buy* | 989 | £32.68 | Automatic Execution |
14:41:54 - 19-May-26 |
| Buy* | 14 | £32.675 | Automatic Execution |
14:41:53 - 19-May-26 |
| Buy* | 14 | £32.675 | Automatic Execution |
14:41:53 - 19-May-26 |
| Buy* | 21 | £32.675 | Automatic Execution |
14:41:53 - 19-May-26 |
| Buy* | 14 | £32.68 | Automatic Execution |
14:41:42 - 19-May-26 |
| Buy* | 1,469 | £32.68 | Automatic Execution |
14:41:36 - 19-May-26 |
| Buy* | 14 | £32.68 | Automatic Execution |
14:41:34 - 19-May-26 |
| Buy* | 989 | £32.68 | Automatic Execution |
14:41:27 - 19-May-26 |
| Sell* | 140 | £32.68 | Automatic Execution |
14:41:23 - 19-May-26 |
| Buy* | 10 | £32.6266 | Suspected BUY Trade |
14:32:36 - 19-May-26 |
| Buy* | 21 | £32.505 | Automatic Execution |
14:26:36 - 19-May-26 |
| Buy* | 21 | £32.505 | Automatic Execution |
14:26:36 - 19-May-26 |
| Buy* | 14 | £32.505 | Automatic Execution |
14:26:36 - 19-May-26 |
| Buy* | 14 | £32.505 | Automatic Execution |
14:26:34 - 19-May-26 |
| Buy* | 14 | £32.505 | Automatic Execution |
14:26:34 - 19-May-26 |
| Buy* | 21 | £32.505 | Automatic Execution |
14:26:34 - 19-May-26 |
| Buy* | 21 | £32.505 | Automatic Execution |
14:26:34 - 19-May-26 |
| Buy* | 147 | £32.52 | Automatic Execution |
14:25:42 - 19-May-26 |
| Buy* | 30 | £32.5447 | Suspected BUY Trade |
14:20:43 - 19-May-26 |
| Buy* | 30 | £32.5494 | Suspected BUY Trade |
14:19:18 - 19-May-26 |
| Buy* | 28 | £32.59 | Suspected BUY Trade |
14:13:44 - 19-May-26 |
| Buy* | 116 | £32.59 | Suspected BUY Trade |
14:13:21 - 19-May-26 |
| Sell* | 33 | £32.55 | Negotiated Trade |
14:13:16 - 19-May-26 |
| Buy* | 283 | £32.565 | Suspected BUY Trade |
14:12:20 - 19-May-26 |
| Sell* | 26 | £32.626 | Negotiated Trade |
14:01:07 - 19-May-26 |