Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Ex Ch (EMXN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366 £35.3443 Suspected BUY Trade
 16:26:50 - 10-Jul-26
Buy* 50 £35.285 Automatic Execution
 16:16:26 - 10-Jul-26
Buy* 50 £35.27 Automatic Execution
 16:16:07 - 10-Jul-26
Buy* 50 £35.27 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 569 £35.1788 Suspected BUY Trade
 16:08:13 - 10-Jul-26
Buy* 50 £35.16 Automatic Execution
 16:07:05 - 10-Jul-26
Sell* 162 £35.0987 Negotiated Trade
 16:05:13 - 10-Jul-26
Sell* 616 £35.145 Automatic Execution
 16:02:37 - 10-Jul-26
Buy* 45 £35.14082 Ordinary
 16:01:35 - 10-Jul-26
Sell* 45 £35.185 Negotiated Trade
 15:54:32 - 10-Jul-26
Sell* 100 £35.22 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 50 £35.235 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 50 £35.235 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 £35.205 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 761 £35.23 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 50 £35.23 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 50 £35.23 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 £35.185 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 21 £35.19 Negotiated Trade
 15:42:41 - 10-Jul-26
Buy* 750 £35.205 Automatic Execution
 15:42:40 - 10-Jul-26
Buy* 50 £35.205 Automatic Execution
 15:42:40 - 10-Jul-26
Buy* 3,045 £34.98 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 106 £35.055 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 47 £35.055 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 153 £35.195 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 198 £35.22208 Ordinary
 15:28:50 - 10-Jul-26
Buy* 85 £35.1571 Suspected BUY Trade
 15:24:21 - 10-Jul-26
Buy* 222 £35.2095 Suspected BUY Trade
 15:17:57 - 10-Jul-26
Sell* 8 £35.1605 Negotiated Trade
 15:14:32 - 10-Jul-26
Sell* 46 £35.1852 Negotiated Trade
 15:10:46 - 10-Jul-26
Sell* 50 £35.085 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 50 £35.09 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 50 £35.09 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 50 £35.09 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 50 £35.055 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 50 £35.055 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 50 £35.055 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 50 £35.055 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 50 £35.075 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 50 £35.075 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 50 £35.145 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 50 £34.945 Automatic Execution
 14:40:39 - 10-Jul-26
Buy* 1,486 £34.945 Automatic Execution
 14:40:37 - 10-Jul-26
Sell* 100 £34.95 Automatic Execution
 14:40:16 - 10-Jul-26
Buy* 50 £35.035 Automatic Execution
 14:36:51 - 10-Jul-26
Buy* 400 £35.035 Automatic Execution
 14:36:51 - 10-Jul-26
Sell* 50 £35.065 Automatic Execution
 14:35:46 - 10-Jul-26
Sell* 50 £35.065 Automatic Execution
 14:35:46 - 10-Jul-26
Sell* 50 £35.065 Automatic Execution
 14:35:45 - 10-Jul-26
Sell* 50 £35.08 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 50 £35.08 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 50 £35.08 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 50 £35.08 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 250 £35.08 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 14 £35.1287 Suspected BUY Trade
 14:25:58 - 10-Jul-26
Sell* 3 £35.0835 Negotiated Trade
 14:23:07 - 10-Jul-26
Buy* 718 £35.13 Suspected BUY Trade
 14:12:58 - 10-Jul-26
Sell* 41 £35.04 Negotiated Trade
 14:12:01 - 10-Jul-26
Buy* 52 £35.105 Suspected BUY Trade
 14:11:38 - 10-Jul-26
Sell* 21 £35.03 Negotiated Trade
 14:11:15 - 10-Jul-26
Sell* 3 £35.05 Negotiated Trade
 14:11:03 - 10-Jul-26
Buy* 373 £35.12 Suspected BUY Trade
 14:10:28 - 10-Jul-26
Sell* 16 £35.05 Negotiated Trade
 14:09:49 - 10-Jul-26
Sell* 571 £35.0688 Negotiated Trade
 14:09:49 - 10-Jul-26
Sell* 457 £35.0694 Negotiated Trade
 14:09:48 - 10-Jul-26
Sell* 75 £35.097 Negotiated Trade
 14:01:48 - 10-Jul-26
Buy* 333 £35.12486 Ordinary
 13:59:55 - 10-Jul-26
Buy* 334 £35.16358 Ordinary
 13:57:44 - 10-Jul-26
Sell* 41 £35.1482 Negotiated Trade
 13:45:19 - 10-Jul-26
Sell* 668 £35.0553 Negotiated Trade
 13:08:50 - 10-Jul-26
Buy* 5 £35.11894 Ordinary
 12:59:40 - 10-Jul-26
Buy* 32 £35.14915 Ordinary
 12:52:01 - 10-Jul-26
Buy* 32 £35.1527 Ordinary
 12:50:25 - 10-Jul-26
Sell* 252 £35.2087 Negotiated Trade
 12:24:46 - 10-Jul-26
Sell* 63 £35.1768 Negotiated Trade
 12:11:29 - 10-Jul-26
Buy* 65 £35.215 Ordinary
 12:11:10 - 10-Jul-26
Sell* 1 £35.1679 Negotiated Trade
 12:10:30 - 10-Jul-26
Buy* 75 £35.20728 Ordinary
 12:08:24 - 10-Jul-26
Buy* 50 £35.205 Automatic Execution
 12:00:18 - 10-Jul-26
Buy* 50 £35.205 Automatic Execution
 12:00:18 - 10-Jul-26
Buy* 50 £35.195 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 50 £35.195 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 6 £35.195 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 744 £35.195 Automatic Execution
 12:00:02 - 10-Jul-26
Sell* 56 £35.1426 Negotiated Trade
 11:59:28 - 10-Jul-26
Sell* 135 £35.1854 Negotiated Trade
 11:43:35 - 10-Jul-26
Buy* 20 £35.21894 Ordinary
 11:36:06 - 10-Jul-26
Sell* 250 £35.1273 Negotiated Trade
 11:23:00 - 10-Jul-26
Buy* 210 £35.15498 Ordinary
 11:17:21 - 10-Jul-26
Sell* 889 £35.1334 Negotiated Trade
 11:09:02 - 10-Jul-26
Buy* 357 £35.1156 Suspected BUY Trade
 10:38:28 - 10-Jul-26
Sell* 244 £35.00 Automatic Execution
 10:07:51 - 10-Jul-26
Sell* 341 £35.00 Automatic Execution
 10:07:51 - 10-Jul-26
Sell* 686 £35.00 Automatic Execution
 10:07:51 - 10-Jul-26
Sell* 500 £35.00 Automatic Execution
 10:07:51 - 10-Jul-26
Buy* 991 £35.00 Automatic Execution
 10:07:51 - 10-Jul-26
Buy* 2,771 £35.04905 Suspected BUY Trade
 10:02:50 - 10-Jul-26
Buy* 50 £34.965 Automatic Execution
 10:02:03 - 10-Jul-26
Buy* 450 £34.96 Automatic Execution
 10:01:47 - 10-Jul-26
Sell* 9 £34.93535 Negotiated Trade
 10:01:34 - 10-Jul-26
Buy* 189 £34.9956 Suspected BUY Trade
 10:01:19 - 10-Jul-26
Buy* 276 £35.05146 Ordinary
 09:46:19 - 10-Jul-26
Buy* 1 £35.06 Automatic Execution
 09:45:00 - 10-Jul-26
Buy* 371 £35.0194 Suspected BUY Trade
 09:41:30 - 10-Jul-26
Buy* 377 £35.0095 Suspected BUY Trade
 09:32:23 - 10-Jul-26
Unknown* 6 £35.07 Negotiated Trade
OTC Trade
 09:28:33 - 10-Jul-26
Buy* 44 £35.0362 Suspected BUY Trade
 09:10:32 - 10-Jul-26
Sell* 50 £35.02 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 150 £35.02 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 50 £35.02 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 50 £35.03 Automatic Execution
 09:02:22 - 10-Jul-26
Sell* 50 £35.03 Automatic Execution
 09:02:22 - 10-Jul-26
Sell* 250 £35.03 Automatic Execution
 09:02:22 - 10-Jul-26
Unknown* 14 £35.15 Negotiated Trade
OTC Trade
 08:44:16 - 10-Jul-26
Buy* 14 £35.15 Automatic Execution
 08:44:16 - 10-Jul-26
Buy* 320 £35.1247 Ordinary
 08:01:16 - 10-Jul-26
Buy* 64 £35.11903 Ordinary
 08:01:07 - 10-Jul-26
Unknown* 1 £35.125 Negotiated Trade
OTC Trade
 08:01:01 - 10-Jul-26
Buy* 1 £35.125 Suspected BUY Trade
 08:00:23 - 10-Jul-26
Buy* 19 £35.24643 Ordinary
 16:03:44 - 09-Jul-26
Buy* 3 £35.17623 Ordinary
 15:33:14 - 09-Jul-26
Sell* 10 £35.1611 Negotiated Trade
 15:29:58 - 09-Jul-26
Sell* 3 £35.1279 Negotiated Trade
 15:26:59 - 09-Jul-26
Buy* 199 £35.15789 Ordinary
 15:26:49 - 09-Jul-26
Buy* 974 £35.18 Automatic Execution
 15:25:07 - 09-Jul-26
Buy* 50 £35.065 Automatic Execution
 15:21:30 - 09-Jul-26
Buy* 50 £35.065 Automatic Execution
 15:21:30 - 09-Jul-26
Buy* 24 £35.17435 Suspected BUY Trade
 15:15:56 - 09-Jul-26
Sell* 866 £35.216 Negotiated Trade
 15:12:13 - 09-Jul-26
Sell* 1 £35.2704 Negotiated Trade
 15:08:43 - 09-Jul-26
Buy* 1 £35.32955 Suspected BUY Trade
 15:04:53 - 09-Jul-26
Sell* 1 £35.2456 Negotiated Trade
 14:58:52 - 09-Jul-26
Sell* 178 £35.25 Automatic Execution
 14:47:35 - 09-Jul-26
Buy* 50 £35.29 Automatic Execution
 14:38:21 - 09-Jul-26
Buy* 875 £35.29 Automatic Execution
 14:38:21 - 09-Jul-26
Buy* 50 £35.29 Automatic Execution
 14:38:16 - 09-Jul-26
Buy* 652 £35.29 Automatic Execution
 14:38:16 - 09-Jul-26
Buy* 667 £35.29 Automatic Execution
 14:38:16 - 09-Jul-26
Buy* 50 £35.29 Automatic Execution
 14:38:15 - 09-Jul-26
Sell* 759 £35.255 Automatic Execution
 14:37:00 - 09-Jul-26
Sell* 1,016 £35.26 Automatic Execution
 14:37:00 - 09-Jul-26
Buy* 12 £35.215 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 50 £35.215 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 50 £35.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 50 £35.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 100 £35.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 100 £35.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 100 £35.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 50 £35.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 100 £35.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 50 £35.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 50 £35.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 32 £35.195 Suspected BUY Trade
 14:14:54 - 09-Jul-26
Sell* 2 £35.16 Negotiated Trade
 14:14:11 - 09-Jul-26
Buy* 437 £35.17403 Ordinary
 14:10:41 - 09-Jul-26
Buy* 1,045 £35.185 Suspected BUY Trade
 14:05:42 - 09-Jul-26
Sell* 17 £35.13336 SI Trade
 14:01:53 - 09-Jul-26
Sell* 24 £35.08891 SI Trade
 13:58:49 - 09-Jul-26
Buy* 50 £35.065 Automatic Execution
 13:30:23 - 09-Jul-26
Buy* 350 £35.065 Automatic Execution
 13:30:23 - 09-Jul-26
Buy* 45 £34.9197 Suspected BUY Trade
 13:00:45 - 09-Jul-26
Buy* 402 £34.9203 Suspected BUY Trade
 13:00:34 - 09-Jul-26
Buy* 7 £34.80779 Ordinary
 12:30:46 - 09-Jul-26
Sell* 67 £34.7291 Negotiated Trade
 12:22:10 - 09-Jul-26
Sell* 8 £34.6706 Negotiated Trade
 12:18:46 - 09-Jul-26
Buy* 39 £34.70706 Ordinary
 12:17:52 - 09-Jul-26
Buy* 89 £34.7347 Ordinary
 12:15:05 - 09-Jul-26
Buy* 129 £34.6491 Suspected BUY Trade
 11:55:39 - 09-Jul-26
Buy* 94 £34.6444 Suspected BUY Trade
 11:54:54 - 09-Jul-26
Buy* 190 £34.6905 Ordinary
 11:49:35 - 09-Jul-26
Sell* 12 £34.6897 Negotiated Trade
 11:03:40 - 09-Jul-26
Sell* 89 £34.6385 Negotiated Trade
 10:46:30 - 09-Jul-26
Buy* 34 £34.6647 Suspected BUY Trade
 10:42:00 - 09-Jul-26
Buy* 112 £34.6962 Suspected BUY Trade
 10:41:05 - 09-Jul-26
Buy* 207 £34.71625 Ordinary
 10:35:32 - 09-Jul-26
Buy* 405 £34.69406 Ordinary
 10:24:33 - 09-Jul-26
Sell* 10 £34.66075 Negotiated Trade
 10:01:45 - 09-Jul-26
Buy* 842 £34.7159 Suspected BUY Trade
 10:01:33 - 09-Jul-26
Buy* 305 £34.7174 Suspected BUY Trade
 10:01:14 - 09-Jul-26
Sell* 50 £34.695 Automatic Execution
 10:00:38 - 09-Jul-26
Sell* 50 £34.695 Automatic Execution
 10:00:38 - 09-Jul-26
Sell* 50 £34.695 Automatic Execution
 10:00:38 - 09-Jul-26
Sell* 50 £34.695 Automatic Execution
 10:00:38 - 09-Jul-26
Sell* 50 £34.695 Automatic Execution
 10:00:38 - 09-Jul-26
Sell* 50 £34.695 Automatic Execution
 10:00:38 - 09-Jul-26
Buy* 15 £34.7048 Ordinary
 09:47:47 - 09-Jul-26
Buy* 25 £34.7425 Ordinary
 09:45:18 - 09-Jul-26
Buy* 50 £34.7347 Ordinary
 09:45:00 - 09-Jul-26
Sell* 5 £34.6954 Negotiated Trade
 09:42:47 - 09-Jul-26
Sell* 150 £34.72 Automatic Execution
 09:33:59 - 09-Jul-26
Buy* 50 £34.74 Automatic Execution
 09:05:24 - 09-Jul-26
Sell* 1,080 £34.725 Automatic Execution
 09:04:13 - 09-Jul-26
Buy* 50 £34.725 Automatic Execution
 09:04:11 - 09-Jul-26
Sell* 51 £34.7061 Ordinary
 09:04:04 - 09-Jul-26
Buy* 200 £34.70 Automatic Execution
 09:00:14 - 09-Jul-26
Buy* 51 £34.71675 Ordinary
 08:55:13 - 09-Jul-26
Buy* 794 £34.6827 Ordinary
 08:42:56 - 09-Jul-26
Sell* 50 £34.675 Automatic Execution
 08:36:48 - 09-Jul-26
Sell* 50 £34.675 Automatic Execution
 08:36:44 - 09-Jul-26
Sell* 200 £34.675 Automatic Execution
 08:36:44 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84