| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.125 | 35.285 | 34.945 | 35.3275 | 26,663 |
| 9th Jul 2026 (Thu) | 34.595 | 35.29 | 34.595 | 35.235 | 17,362 |
| 8th Jul 2026 (Wed) | 34.755 | 34.80 | 33.895 | 34.2775 | 22,411 |
| 7th Jul 2026 (Tue) | 35.17 | 35.26 | 34.625 | 34.625 | 16,966 |
| 6th Jul 2026 (Mon) | 36.095 | 36.22 | 36.025 | 36.24 | 8,414 |
| 3rd Jul 2026 (Fri) | 36.055 | 36.305 | 36.055 | 36.30 | 8,322 |
| 2nd Jul 2026 (Thu) | 35.10 | 35.93 | 35.10 | 35.315 | 16,961 |
| 1st Jul 2026 (Wed) | 36.575 | 36.59 | 35.97 | 36.145 | 36,791 |
| 30th Jun 2026 (Tue) | 36.71 | 36.94 | 36.545 | 36.9075 | 32,450 |
| 29th Jun 2026 (Mon) | 36.51 | 36.52 | 35.82 | 36.01 | 19,655 |
| 26th Jun 2026 (Fri) | 36.48 | 36.635 | 36.02 | 36.60 | 24,488 |
| 25th Jun 2026 (Thu) | 37.51 | 37.655 | 36.91 | 36.9475 | 25,583 |
| 24th Jun 2026 (Wed) | 36.63 | 36.76 | 36.405 | 36.55 | 23,339 |
| 23rd Jun 2026 (Tue) | 36.675 | 36.82 | 36.365 | 36.55 | 48,795 |
| 22nd Jun 2026 (Mon) | 38.52 | 38.94 | 38.50 | 38.63 | 39,132 |
| 19th Jun 2026 (Fri) | 38.115 | 38.19 | 38.00 | 38.02 | 23,039 |
| 18th Jun 2026 (Thu) | 37.90 | 38.46 | 37.90 | 38.36 | 21,122 |
| 17th Jun 2026 (Wed) | 37.02 | 37.34 | 36.93 | 37.34 | 22,037 |
| 16th Jun 2026 (Tue) | 36.755 | 36.985 | 36.55 | 36.55 | 28,559 |
| 15th Jun 2026 (Mon) | 36.875 | 36.875 | 36.715 | 36.79 | 25,016 |
| 12th Jun 2026 (Fri) | 35.29 | 35.29 | 35.29 | 35.6675 | 65,800 |
| 11th Jun 2026 (Thu) | 34.05 | 34.43 | 34.05 | 34.43 | 27,291 |
| 10th Jun 2026 (Wed) | 34.06 | 34.42 | 33.66 | 33.88 | 27,715 |
| 9th Jun 2026 (Tue) | 35.07 | 35.08 | 34.085 | 34.085 | 31,762 |
| 8th Jun 2026 (Mon) | 34.085 | 34.665 | 34.085 | 34.57 | 53,136 |
| 5th Jun 2026 (Fri) | 35.065 | 35.065 | 34.375 | 34.375 | 10,569 |
| 4th Jun 2026 (Thu) | 36.11 | 36.11 | 35.67 | 35.905 | 16,923 |
| 3rd Jun 2026 (Wed) | 36.485 | 36.68 | 36.48 | 36.6325 | 20,270 |
| 2nd Jun 2026 (Tue) | 36.405 | 36.77 | 36.405 | 36.8275 | 12,419 |
| 1st Jun 2026 (Mon) | 36.68 | 36.68 | 36.65 | 36.65 | 12,237 |
| 29th May 2026 (Fri) | 36.13 | 36.13 | 35.895 | 35.895 | 12,476 |
| 28th May 2026 (Thu) | 35.82 | 35.845 | 35.82 | 35.845 | 20,787 |
| 27th May 2026 (Wed) | 36.19 | 36.19 | 35.645 | 35.645 | 24,246 |
| 26th May 2026 (Tue) | 35.085 | 35.505 | 35.085 | 35.35 | 9,817 |
| 25th May 2026 (Mon) | 34.235 | 34.235 | 34.235 | 34.235 | 0 |
| 22nd May 2026 (Fri) | 34.135 | 34.24 | 34.11 | 34.235 | 10,954 |
| 21st May 2026 (Thu) | 33.79 | 33.795 | 33.755 | 33.76 | 8,626 |
| 20th May 2026 (Wed) | 32.99 | 33.435 | 32.99 | 33.415 | 45,510 |
| 19th May 2026 (Tue) | 32.66 | 32.715 | 32.485 | 32.6575 | 27,156 |
| 18th May 2026 (Mon) | 33.53 | 33.87 | 33.515 | 33.245 | 18,010 |
| 15th May 2026 (Fri) | 33.82 | 33.82 | 33.37 | 33.68 | 40,412 |
| 14th May 2026 (Thu) | 34.21 | 34.505 | 34.155 | 34.495 | 13,810 |
| 13th May 2026 (Wed) | 33.81 | 33.94 | 33.645 | 33.925 | 13,311 |
| 12th May 2026 (Tue) | 33.54 | 33.65 | 33.075 | 33.075 | 11,227 |
| 11th May 2026 (Mon) | 34.40 | 34.41 | 34.32 | 34.345 | 21,606 |