| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.79 | 33.795 | 33.755 | 33.76 | 8,626 |
| 20th May 2026 (Wed) | 32.99 | 33.435 | 32.99 | 33.415 | 45,510 |
| 19th May 2026 (Tue) | 32.66 | 32.715 | 32.485 | 32.6575 | 27,156 |
| 18th May 2026 (Mon) | 33.53 | 33.87 | 33.515 | 33.245 | 18,010 |
| 15th May 2026 (Fri) | 33.82 | 33.82 | 33.37 | 33.68 | 40,412 |
| 14th May 2026 (Thu) | 34.21 | 34.505 | 34.155 | 34.495 | 13,810 |
| 13th May 2026 (Wed) | 33.81 | 33.94 | 33.645 | 33.925 | 13,311 |
| 12th May 2026 (Tue) | 33.54 | 33.65 | 33.075 | 33.075 | 11,227 |
| 11th May 2026 (Mon) | 34.40 | 34.41 | 34.32 | 34.345 | 21,606 |
| 8th May 2026 (Fri) | 33.93 | 34.305 | 33.805 | 34.2875 | 7,759 |
| 7th May 2026 (Thu) | 34.26 | 34.26 | 33.905 | 34.02 | 9,243 |
| 6th May 2026 (Wed) | 33.615 | 34.065 | 33.615 | 34.065 | 18,020 |
| 5th May 2026 (Tue) | 32.63 | 33.10 | 32.63 | 33.10 | 8,771 |
| 4th May 2026 (Mon) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 1st May 2026 (Fri) | 32.185 | 32.185 | 32.18 | 32.18 | 14,901 |
| 30th Apr 2026 (Thu) | 31.585 | 31.74 | 31.585 | 31.74 | 25,579 |
| 29th Apr 2026 (Wed) | 31.91 | 31.91 | 31.685 | 31.685 | 9,160 |
| 28th Apr 2026 (Tue) | 31.635 | 31.635 | 31.53 | 31.53 | 20,756 |
| 27th Apr 2026 (Mon) | 32.095 | 32.155 | 32.02 | 32.02 | 31,954 |
| 24th Apr 2026 (Fri) | 31.845 | 31.945 | 31.80 | 31.9625 | 16,930 |
| 23rd Apr 2026 (Thu) | 31.635 | 31.635 | 31.635 | 31.635 | 8,094 |
| 22nd Apr 2026 (Wed) | 31.525 | 31.675 | 31.455 | 31.675 | 43,794 |
| 21st Apr 2026 (Tue) | 31.645 | 31.65 | 31.27 | 31.315 | 49,828 |
| 20th Apr 2026 (Mon) | 31.225 | 31.425 | 31.17 | 31.375 | 157,692 |
| 17th Apr 2026 (Fri) | 31.01 | 31.835 | 31.01 | 31.835 | 24,213 |
| 16th Apr 2026 (Thu) | 31.18 | 31.18 | 30.865 | 31.045 | 31,455 |
| 15th Apr 2026 (Wed) | 30.825 | 30.97 | 30.785 | 30.91 | 38,398 |
| 14th Apr 2026 (Tue) | 30.58 | 30.745 | 30.55 | 30.685 | 38,715 |
| 13th Apr 2026 (Mon) | 29.985 | 30.10 | 29.985 | 30.0925 | 16,284 |
| 10th Apr 2026 (Fri) | 30.13 | 30.33 | 30.13 | 30.2175 | 21,813 |
| 9th Apr 2026 (Thu) | 29.81 | 29.81 | 29.73 | 29.8625 | 16,498 |
| 8th Apr 2026 (Wed) | 29.99 | 30.28 | 29.94 | 29.94 | 44,201 |
| 7th Apr 2026 (Tue) | 28.725 | 28.765 | 28.37 | 28.37 | 52,272 |
| 6th Apr 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 3rd Apr 2026 (Fri) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 2nd Apr 2026 (Thu) | 27.84 | 28.25 | 27.705 | 28.22 | 52,265 |
| 1st Apr 2026 (Wed) | 28.685 | 28.70 | 28.32 | 28.645 | 49,499 |
| 31st Mar 2026 (Tue) | 27.285 | 27.535 | 27.285 | 27.535 | 14,129 |
| 30th Mar 2026 (Mon) | 27.64 | 27.67 | 27.415 | 27.53 | 26,183 |
| 27th Mar 2026 (Fri) | 27.805 | 27.805 | 27.405 | 27.515 | 17,109 |
| 26th Mar 2026 (Thu) | 27.98 | 27.98 | 27.76 | 27.76 | 9,797 |
| 25th Mar 2026 (Wed) | 28.54 | 28.55 | 28.485 | 28.5525 | 13,379 |
| 24th Mar 2026 (Tue) | 28.165 | 28.185 | 27.855 | 28.11 | 50,870 |
| 23rd Mar 2026 (Mon) | 27.28 | 28.74 | 27.195 | 28.225 | 58,375 |