| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 35.715 | 35.72 | 35.375 | 35.375 | 47,443 |
| 17th Sep 2026 (Thu) | 35.095 | 35.65 | 35.095 | 35.65 | 14,636 |
| 16th Sep 2026 (Wed) | 34.805 | 35.08 | 34.755 | 34.985 | 44,493 |
| 15th Sep 2026 (Tue) | 34.535 | 34.675 | 34.35 | 34.4375 | 31,678 |
| 14th Sep 2026 (Mon) | 34.725 | 34.725 | 34.425 | 34.655 | 30,746 |
| 11th Sep 2026 (Fri) | 35.57 | 35.835 | 35.48 | 35.8175 | 20,763 |
| 10th Sep 2026 (Thu) | 35.895 | 35.895 | 35.315 | 35.425 | 33,728 |
| 9th Sep 2026 (Wed) | 36.025 | 36.06 | 35.99 | 35.99 | 9,733 |
| 8th Sep 2026 (Tue) | 35.955 | 36.21 | 35.78 | 36.20 | 17,634 |
| 7th Sep 2026 (Mon) | 36.13 | 36.135 | 36.04 | 36.04 | 30,520 |
| 4th Sep 2026 (Fri) | 35.31 | 35.75 | 35.25 | 35.75 | 42,286 |
| 3rd Sep 2026 (Thu) | 34.93 | 35.10 | 34.865 | 35.10 | 10,751 |
| 2nd Sep 2026 (Wed) | 34.695 | 35.005 | 34.535 | 35.005 | 18,045 |
| 1st Sep 2026 (Tue) | 35.285 | 35.285 | 34.875 | 35.045 | 37,861 |
| 31st Aug 2026 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 28th Aug 2026 (Fri) | 35.05 | 35.165 | 35.015 | 35.04 | 30,436 |
| 27th Aug 2026 (Thu) | 35.02 | 35.065 | 34.875 | 35.015 | 29,963 |
| 26th Aug 2026 (Wed) | 34.69 | 34.875 | 34.69 | 34.805 | 20,763 |
| 25th Aug 2026 (Tue) | 34.245 | 34.575 | 34.245 | 34.525 | 63,274 |
| 24th Aug 2026 (Mon) | 34.175 | 34.315 | 33.80 | 33.945 | 73,090 |
| 21st Aug 2026 (Fri) | 34.63 | 34.75 | 34.445 | 34.515 | 101,228 |
| 20th Aug 2026 (Thu) | 34.285 | 34.285 | 33.77 | 34.14 | 86,702 |
| 19th Aug 2026 (Wed) | 33.82 | 34.15 | 33.82 | 33.93 | 84,843 |
| 18th Aug 2026 (Tue) | 34.42 | 34.425 | 33.70 | 33.765 | 35,384 |
| 17th Aug 2026 (Mon) | 34.955 | 35.26 | 34.93 | 35.225 | 24,691 |
| 14th Aug 2026 (Fri) | 34.80 | 34.835 | 34.555 | 34.555 | 12,837 |
| 13th Aug 2026 (Thu) | 34.42 | 34.91 | 34.415 | 34.755 | 35,278 |
| 12th Aug 2026 (Wed) | 34.065 | 34.53 | 34.065 | 34.4875 | 49,110 |
| 11th Aug 2026 (Tue) | 33.60 | 33.91 | 33.505 | 33.775 | 77,514 |
| 10th Aug 2026 (Mon) | 33.64 | 33.705 | 33.36 | 33.4025 | 73,698 |
| 7th Aug 2026 (Fri) | 33.59 | 34.085 | 33.445 | 33.68 | 44,775 |
| 6th Aug 2026 (Thu) | 33.52 | 33.92 | 33.22 | 33.8325 | 25,407 |
| 5th Aug 2026 (Wed) | 34.165 | 34.265 | 33.81 | 34.14 | 40,414 |
| 4th Aug 2026 (Tue) | 33.365 | 34.08 | 33.165 | 34.08 | 37,374 |
| 3rd Aug 2026 (Mon) | 33.165 | 33.175 | 32.48 | 32.795 | 80,849 |
| 31st Jul 2026 (Fri) | 33.75 | 33.76 | 32.75 | 32.81 | 41,323 |
| 30th Jul 2026 (Thu) | 31.17 | 32.435 | 31.11 | 32.3475 | 58,800 |
| 29th Jul 2026 (Wed) | 31.75 | 32.055 | 31.375 | 31.515 | 38,738 |
| 28th Jul 2026 (Tue) | 32.41 | 32.41 | 31.96 | 32.405 | 67,600 |
| 27th Jul 2026 (Mon) | 33.72 | 33.765 | 32.795 | 32.86 | 26,946 |
| 24th Jul 2026 (Fri) | 33.675 | 33.81 | 33.215 | 33.46 | 37,417 |
| 23rd Jul 2026 (Thu) | 34.265 | 34.445 | 33.795 | 33.7225 | 25,787 |
| 22nd Jul 2026 (Wed) | 33.765 | 34.115 | 33.725 | 34.1675 | 40,238 |
| 21st Jul 2026 (Tue) | 33.68 | 34.035 | 33.68 | 34.20 | 21,210 |