| Price | £28.48 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.3275 1.16% |
| Buy | £28.675 |
| Sell | £28.615 |
| Last Trade: | Sell 8.00 at £28.621 |
| Day's Volume: | 5,112 |
| Last Close: | £28.645 |
| Open: | £28.42 |
| ISIN: | LU2009202107 |
| Day's Range | £28.42 - £28.48 |
| 52wk Range: | £17.292 - £28.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.45237 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £28.621 | Negotiated Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 104 | £28.5779 | Suspected BUY Trade |
15:58:38 - 06-Feb-26 |
| Sell* | 39 | £28.6063 | Negotiated Trade |
15:37:03 - 06-Feb-26 |
| Sell* | 14 | £28.6057 | Negotiated Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 88 | £28.6294 | Suspected BUY Trade |
15:23:02 - 06-Feb-26 |
| Buy* | 41 | £28.5696 | Suspected BUY Trade |
15:17:05 - 06-Feb-26 |
| Buy* | 4 | £28.56445 | Suspected BUY Trade |
15:05:48 - 06-Feb-26 |
| Sell* | 510 | £28.62795 | SI Trade |
14:52:45 - 06-Feb-26 |
| Buy* | 48 | £28.5917 | Suspected BUY Trade |
14:45:51 - 06-Feb-26 |
| Sell* | 15 | £28.5231 | Negotiated Trade |
14:42:23 - 06-Feb-26 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:09 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:03 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:09 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:02 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
