| Price | £20.455 on 02-06-2025 at 12:18:55 |
|---|---|
| Change | £-0.095 -0.46% |
| Buy | £20.52 |
| Sell | £20.46 |
| Buy / Sell EMXN Shares | |
| Last Trade: | Sell 772.00 at £20.4507 |
| Day's Volume: | 10,753 |
| Last Close: | £20.55 |
| Open: | £20.455 |
| ISIN: | LU2009202107 |
| Day's Range | £20.455 - £20.455 |
| 52wk Range: | £17.292 - £21.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.47196 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 772 | £20.4507 | Negotiated Trade |
13:01:31 - 02-Jun-25 |
| Buy* | 72 | £20.4915 | Suspected BUY Trade |
13:00:47 - 02-Jun-25 |
| Sell* | 413 | £20.4607 | Negotiated Trade |
12:44:03 - 02-Jun-25 |
| Sell* | 18 | £20.4634 | Negotiated Trade |
12:34:43 - 02-Jun-25 |
| Sell* | 36 | £20.4641 | Negotiated Trade |
12:34:08 - 02-Jun-25 |
| Sell* | 777 | £20.4567 | Negotiated Trade |
12:23:35 - 02-Jun-25 |
| Buy* | 8 | £20.485 | Suspected BUY Trade |
12:23:34 - 02-Jun-25 |
| Buy* | 70 | £20.4806 | Suspected BUY Trade |
12:19:46 - 02-Jun-25 |
| Sell* | 19 | £20.4578 | Negotiated Trade |
12:12:31 - 02-Jun-25 |
| Sell* | 48 | £20.4575 | Negotiated Trade |
12:12:06 - 02-Jun-25 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2025 9:52 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
