| Price | £24.905 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.47 -1.85% |
| Buy | £24.895 |
| Sell | £24.86 |
| Last Trade: | Buy 26.00 at £24.887 |
| Day's Volume: | 15,087 |
| Last Close: | £24.8775 |
| Open: | £24.995 |
| ISIN: | LU2009202107 |
| Day's Range | £24.905 - £24.995 |
| 52wk Range: | £17.292 - £26.185 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.97898 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £24.887 | Suspected BUY Trade |
16:19:15 - 16-Dec-25 |
| Buy* | 37 | £24.905 | Automatic Execution |
16:15:44 - 16-Dec-25 |
| Sell* | 22 | £24.90289 | SI Trade |
15:41:16 - 16-Dec-25 |
| Buy* | 66 | £24.9434 | Suspected BUY Trade |
15:32:44 - 16-Dec-25 |
| Buy* | 7 | £24.9536 | Suspected BUY Trade |
15:21:29 - 16-Dec-25 |
| Sell* | 236 | £24.9371 | SI Trade |
15:16:51 - 16-Dec-25 |
| Buy* | 180 | £24.9542 | Suspected BUY Trade |
15:15:44 - 16-Dec-25 |
| Buy* | 20 | £24.9665 | Suspected BUY Trade |
15:13:00 - 16-Dec-25 |
| Sell* | 302 | £24.95289 | SI Trade |
15:11:26 - 16-Dec-25 |
| Sell* | 1 | £24.958 | Negotiated Trade |
15:09:15 - 16-Dec-25 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 8:40 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:40 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 12th Dec 2025 9:05 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 12th Dec 2025 9:05 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:15 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
