| Price | £19.988 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.224 1.14% |
| Buy | £19.98 |
| Sell | £19.92 |
| Buy / Sell EMXN Shares | |
| Last Trade: | Buy 579.00 at £19.988 |
| Day's Volume: | 10,296 |
| Last Close: | £19.95 |
| Open: | £19.988 |
| ISIN: | LU2009202107 |
| Day's Range | £19.988 - £19.988 |
| 52wk Range: | £19.536 - £21.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.88658 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 579 | £19.988 | Automatic Execution |
16:24:46 - 01-Apr-25 |
| Buy* | 440 | £19.9694 | Suspected BUY Trade |
16:18:19 - 01-Apr-25 |
| Buy* | 35 | £19.8869 | Suspected BUY Trade |
15:58:04 - 01-Apr-25 |
| Buy* | 992 | £19.9113 | Suspected BUY Trade |
15:55:05 - 01-Apr-25 |
| Buy* | 122 | £19.8957 | Suspected BUY Trade |
15:47:32 - 01-Apr-25 |
| Sell* | 29 | £19.8466 | Negotiated Trade |
15:43:59 - 01-Apr-25 |
| Buy* | 21 | £19.889 | Suspected BUY Trade |
15:42:37 - 01-Apr-25 |
| Sell* | 23 | £19.8137 | Negotiated Trade |
15:37:21 - 01-Apr-25 |
| Buy* | 120 | £19.8063 | Suspected BUY Trade |
15:20:14 - 01-Apr-25 |
| Sell* | 67 | £19.77 | Negotiated Trade |
15:13:11 - 01-Apr-25 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 8:42 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:42 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:06 pm | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:06 pm | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 2:06 pm | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 2:06 pm | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:40 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:40 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:43 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:43 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
