| Price | £22.5475 on 18-08-2025 at 17:50:05 |
|---|---|
| Change | £0.155 0.69% |
| Buy | £22.575 |
| Sell | £22.52 |
| Last Trade: | Sell 5.00 at £22.535 |
| Day's Volume: | 15,350 |
| Last Close: | £22.5475 |
| Open: | £22.3925 |
| ISIN: | LU2009202107 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.292 - £22.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.52871 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £22.535 | Negotiated Trade |
16:15:37 - 18-Aug-25 |
| Buy* | 66 | £22.58 | Suspected BUY Trade |
16:06:05 - 18-Aug-25 |
| Buy* | 161 | £22.5567 | Suspected BUY Trade |
15:36:32 - 18-Aug-25 |
| Buy* | 2 | £22.555 | Suspected BUY Trade |
15:33:32 - 18-Aug-25 |
| Sell* | 6,992 | £22.5255 | Negotiated Trade |
15:31:56 - 18-Aug-25 |
| Buy* | 5 | £22.56 | Suspected BUY Trade |
15:23:25 - 18-Aug-25 |
| Buy* | 2 | £22.5555 | Suspected BUY Trade |
15:17:06 - 18-Aug-25 |
| Sell* | 87 | £22.5195 | Negotiated Trade |
15:16:44 - 18-Aug-25 |
| Buy* | 3 | £22.5495 | Suspected BUY Trade |
15:07:58 - 18-Aug-25 |
| Sell* | 1 | £22.4995 | Negotiated Trade |
15:00:55 - 18-Aug-25 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:12 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
