| Price | £21.985 on 04-07-2025 at 10:51:52 |
|---|---|
| Change | £-0.2425 -1.09% |
| Buy | £22.00 |
| Sell | £21.925 |
| Buy / Sell EMXN Shares | |
| Last Trade: | Buy 629.00 at £21.99 |
| Day's Volume: | 12,578 |
| Last Close: | £22.2275 |
| Open: | £21.985 |
| ISIN: | LU2009202107 |
| Day's Range | £21.985 - £21.985 |
| 52wk Range: | £17.292 - £22.2275 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.96917 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 629 | £21.99 | Result of RFQ |
11:51:48 - 04-Jul-25 |
| Buy* | 629 | £21.99213 | Suspected BUY Trade |
11:51:39 - 04-Jul-25 |
| Sell* | 1,108 | £21.9681 | Negotiated Trade |
11:40:41 - 04-Jul-25 |
| Buy* | 201 | £21.9709 | Suspected BUY Trade |
10:58:02 - 04-Jul-25 |
| Buy* | 19 | £21.9673 | Suspected BUY Trade |
10:42:31 - 04-Jul-25 |
| Buy* | 99 | £21.9691 | Suspected BUY Trade |
10:41:55 - 04-Jul-25 |
| Sell* | 1 | £21.905 | Negotiated Trade |
10:36:53 - 04-Jul-25 |
| Buy* | 506 | £21.96 | Result of RFQ |
10:26:12 - 04-Jul-25 |
| Buy* | 506 | £21.95713 | Suspected BUY Trade |
10:26:01 - 04-Jul-25 |
| Buy* | 36 | £21.964 | Suspected BUY Trade |
10:16:50 - 04-Jul-25 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:12 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:08 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
