| Price | £28.22 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £28.21 |
| Sell | £28.18 |
| Last Trade: | Buy 6.00 at £28.22 |
| Day's Volume: | 0 |
| Last Close: | £28.22 |
| Open: | £0.00 |
| ISIN: | LU2009202107 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.292 - £31.725 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £28.22 | Suspected BUY Trade |
16:35:20 - 02-Apr-26 |
| Sell* | 11 | £28.20803 | SI Trade |
16:28:45 - 02-Apr-26 |
| Buy* | 26 | £28.2262 | Suspected BUY Trade |
16:28:17 - 02-Apr-26 |
| Sell* | 11 | £28.1667 | Negotiated Trade |
16:22:45 - 02-Apr-26 |
| Buy* | 17 | £28.18214 | SI Trade |
16:21:36 - 02-Apr-26 |
| Sell* | 682 | £28.25 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Sell* | 280 | £28.185 | Automatic Execution |
16:07:58 - 02-Apr-26 |
| Sell* | 82 | £28.22946 | Negotiated Trade |
16:05:43 - 02-Apr-26 |
| Buy* | 17 | £28.3861 | Suspected BUY Trade |
15:39:22 - 02-Apr-26 |
| Buy* | 35 | £28.1471 | Suspected BUY Trade |
15:35:14 - 02-Apr-26 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:15 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:15 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:15 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:15 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2026 9:41 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2026 9:41 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 30th Mar 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 30th Mar 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
