| Price | £20.39 on 09-05-2025 at 16:15:12 |
|---|---|
| Change | £0.195 0.97% |
| Buy | £20.44 |
| Sell | £20.34 |
| Buy / Sell EMXN Shares | |
| Last Trade: | Sell 154.00 at £20.3628 |
| Day's Volume: | 19,901 |
| Last Close: | £20.39 |
| Open: | £20.195 |
| ISIN: | LU2009202107 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.292 - £21.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.46531 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | £20.3628 | Negotiated Trade |
16:16:36 - 09-May-25 |
| Sell* | 5 | £20.34 | Negotiated Trade |
15:23:00 - 09-May-25 |
| Sell* | 5 | £20.34 | Negotiated Trade |
15:22:12 - 09-May-25 |
| Buy* | 36 | £20.43 | Suspected BUY Trade |
15:21:40 - 09-May-25 |
| Sell* | 1 | £20.37 | Negotiated Trade |
15:13:13 - 09-May-25 |
| Sell* | 1 | £20.38 | Negotiated Trade |
15:10:55 - 09-May-25 |
| Buy* | 236 | £20.489 | Suspected BUY Trade |
15:01:23 - 09-May-25 |
| Buy* | 87 | £20.5154 | Suspected BUY Trade |
14:33:31 - 09-May-25 |
| Buy* | 148 | £20.499 | Suspected BUY Trade |
14:20:27 - 09-May-25 |
| Buy* | 16 | £20.5001 | Suspected BUY Trade |
14:20:19 - 09-May-25 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:26 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:25 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 2nd May 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 2nd May 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
