| Price | £23.625 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.05 0.21% |
| Buy | £23.62 |
| Sell | £23.575 |
| Last Trade: | Sell 17.00 at £23.5818 |
| Day's Volume: | 9,654 |
| Last Close: | £23.5975 |
| Open: | £23.625 |
| ISIN: | LU2009202107 |
| Day's Range | £23.625 - £23.625 |
| 52wk Range: | £17.292 - £23.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.5891 |
| Shares in Issue: | N/A |
Amundi Em Ex Ch (EMXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £23.5818 | Negotiated Trade |
15:37:24 - 19-Sep-25 |
| Sell* | 5 | £23.57 | Negotiated Trade |
15:24:17 - 19-Sep-25 |
| Buy* | 631 | £23.60589 | Ordinary |
15:17:10 - 19-Sep-25 |
| Sell* | 312 | £23.5669 | Negotiated Trade |
14:52:42 - 19-Sep-25 |
| Buy* | 8 | £23.60 | Suspected BUY Trade |
14:48:05 - 19-Sep-25 |
| Sell* | 12 | £23.5316 | Negotiated Trade |
14:32:16 - 19-Sep-25 |
| Sell* | 769 | £23.5306 | Negotiated Trade |
14:31:10 - 19-Sep-25 |
| Sell* | 7 | £23.575 | Negotiated Trade |
14:27:59 - 19-Sep-25 |
| Sell* | 83 | £23.5882 | Negotiated Trade |
14:22:40 - 19-Sep-25 |
| Sell* | 27 | £23.575 | Negotiated Trade |
14:20:59 - 19-Sep-25 |
Amundi Em Ex Ch (EMXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:15 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:01 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
