Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXG) Share Price

Price 5,119.00p on 28-09-2026 at 18:35:13
Change -61.00p -1.18%
Buy 5,138.00p
Sell 5,122.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at 5,119.00p
Day's Volume: 18,307
Last Close: 5,119.00p
Open: 5,174.00p
ISIN: LU2345046655
Day's Range 5,119.00p - 5,174.00p
52wk Range: 3,994.00p - 5,358.00p
Market Capitalisation: £N/A
VWAP: 5,154.12364p
Shares in Issue: N/A

Am Msci Em X C (EMXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 5,119.00p Uncrossing Trade
 16:35:18 - 28-Sep-26
Sell* 246 5,144.00p Automatic Execution
 15:09:53 - 28-Sep-26
Sell* 331 5,144.00p Automatic Execution
 15:09:53 - 28-Sep-26
Sell* 242 5,144.00p Automatic Execution
 15:09:52 - 28-Sep-26
Sell* 242 5,144.00p Automatic Execution
 15:09:52 - 28-Sep-26
Sell* 194 5,144.00p Automatic Execution
 15:09:51 - 28-Sep-26
Sell* 194 5,144.00p Automatic Execution
 15:09:51 - 28-Sep-26
Sell* 71 5,145.00p Automatic Execution
 15:09:47 - 28-Sep-26
Sell* 367 5,143.00p Automatic Execution
 15:05:45 - 28-Sep-26
Sell* 504 5,143.00p Automatic Execution
 15:05:45 - 28-Sep-26
See more Am Msci Em X C trades

Am Msci Em X C (EMXG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,174.00 5,174.00 5,119.00 5,119.00 18,307
25th Sep 2026 (Fri) 5,186.00 5,203.00 5,176.00 5,180.00 10,217
24th Sep 2026 (Thu) 5,156.00 5,166.00 5,131.00 5,131.00 16,077
23rd Sep 2026 (Wed) 5,211.00 5,211.00 5,162.00 5,169.00 8,370
22nd Sep 2026 (Tue) 5,157.00 5,220.00 5,157.00 5,208.00 6,114
21st Sep 2026 (Mon) 5,154.00 5,195.00 5,154.00 5,195.00 10,781
18th Sep 2026 (Fri) 5,097.00 5,097.00 5,084.00 5,055.00 10,957
17th Sep 2026 (Thu) 5,032.00 5,088.00 5,032.00 5,087.00 9,729
16th Sep 2026 (Wed) 4,983.00 5,022.00 4,983.00 5,004.00 3,712
15th Sep 2026 (Tue) 4,955.00 4,956.50 4,933.50 4,941.00 6,250
14th Sep 2026 (Mon) 4,983.00 4,986.00 4,936.00 4,942.00 20,308
11th Sep 2026 (Fri) 5,047.00 5,066.00 5,041.00 5,066.00 10,194
10th Sep 2026 (Thu) 5,076.00 5,076.00 4,996.50 4,996.50 20,077
9th Sep 2026 (Wed) 5,119.00 5,119.00 5,074.00 5,087.00 16,346
8th Sep 2026 (Tue) 5,087.00 5,120.00 5,077.00 5,120.00 12,155
7th Sep 2026 (Mon) 5,157.00 5,159.00 5,145.00 5,149.00 11,482
4th Sep 2026 (Fri) 5,082.00 5,132.00 5,082.00 5,132.00 108,305
3rd Sep 2026 (Thu) 5,023.00 5,063.00 5,006.00 5,063.00 52,417
2nd Sep 2026 (Wed) 4,976.50 5,015.00 4,952.50 5,015.00 5,072
1st Sep 2026 (Tue) 5,097.00 5,097.00 5,024.00 5,050.00 9,519
31st Aug 2026 (Mon) 5,048.00 5,048.00 5,048.00 5,048.00 0
See more Am Msci Em X C price history

Am Msci Em X C (EMXG) Regulatory News

Date Source Headline
23rd Sep 2026 8:08 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF Acc: Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:07 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:08 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF Acc: Net Asset Value(s)
31st Aug 2026 8:07 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF Acc: Net Asset Value(s)
28th Aug 2026 8:06 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF Acc: Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered