Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXG) Share Price

Price 4,921.50p on 22-05-2026 at 16:05:13
Change 54.50p 1.12%
Buy 4,932.50p
Sell 4,919.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 67.00 at 4,921.50p
Day's Volume: 14,358
Last Close: 4,921.50p
Open: 4,922.50p
ISIN: LU2345046655
Day's Range 4,898.50p - 4,930.50p
52wk Range: 3,577.50p - 4,930.50p
Market Capitalisation: £N/A
VWAP: 4,923.4159p
Shares in Issue: N/A

Am Msci Em X C (EMXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 4,921.50p Uncrossing Trade
 16:35:12 - 22-May-26
Buy* 2 4,917.00p Automatic Execution
 16:18:20 - 22-May-26
Buy* 6 4,917.00p Automatic Execution
 16:18:05 - 22-May-26
Buy* 796 4,926.50p Automatic Execution
 15:51:55 - 22-May-26
Buy* 924 4,926.50p Automatic Execution
 15:51:55 - 22-May-26
Buy* 272 4,921.50p Automatic Execution
 14:51:07 - 22-May-26
Buy* 741 4,921.50p Automatic Execution
 14:51:05 - 22-May-26
Buy* 701 4,921.50p Automatic Execution
 14:51:03 - 22-May-26
Buy* 775 4,921.50p Automatic Execution
 14:50:58 - 22-May-26
Buy* 589 4,921.50p Automatic Execution
 14:50:52 - 22-May-26
See more Am Msci Em X C trades

Am Msci Em X C (EMXG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4,892.50 4,897.50 4,859.50 4,867.00 43,002
20th May 2026 (Wed) 4,801.00 4,911.00 4,800.00 4,883.00 51,422
19th May 2026 (Tue) 4,808.00 4,855.00 4,800.50 4,800.50 50,588
18th May 2026 (Mon) 4,860.50 4,895.00 4,835.00 4,869.00 48,923
15th May 2026 (Fri) 4,895.50 4,900.50 4,852.00 4,876.00 34,695
14th May 2026 (Thu) 4,896.00 4,916.50 4,888.00 4,916.50 42,249
13th May 2026 (Wed) 4,826.50 4,828.50 4,800.50 4,821.00 16,993
12th May 2026 (Tue) 4,864.50 4,864.50 4,785.00 4,785.00 45,771
11th May 2026 (Mon) 4,864.00 4,868.50 4,847.00 4,852.00 11,737
8th May 2026 (Fri) 4,867.00 4,918.00 4,854.50 4,918.00 9,876
7th May 2026 (Thu) 4,903.50 4,914.50 4,884.00 4,894.50 5,270
6th May 2026 (Wed) 4,789.00 4,871.50 4,781.50 4,866.00 19,148
5th May 2026 (Tue) 4,674.50 4,732.00 4,674.50 4,732.00 9,568
4th May 2026 (Mon) 4,643.00 4,643.00 4,643.00 4,643.00 0
1st May 2026 (Fri) 4,618.50 4,667.50 4,603.00 4,643.00 26,979
30th Apr 2026 (Thu) 4,592.50 4,616.50 4,586.00 4,600.50 11,634
29th Apr 2026 (Wed) 4,622.50 4,630.50 4,602.50 4,624.00 26,886
28th Apr 2026 (Tue) 4,633.00 4,635.00 4,576.50 4,576.50 5,648
27th Apr 2026 (Mon) 4,676.50 4,676.50 4,633.50 4,638.75 12,732
24th Apr 2026 (Fri) 4,617.00 4,667.00 4,617.00 4,654.00 73,057
23rd Apr 2026 (Thu) 4,602.50 4,636.00 4,586.50 4,636.00 18,606
22nd Apr 2026 (Wed) 4,653.00 4,666.50 4,638.50 4,659.50 11,421
See more Am Msci Em X C price history

Am Msci Em X C (EMXG) Regulatory News

Date Source Headline
8th May 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
8th May 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th May 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th May 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th May 2026 11:06 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th May 2026 11:06 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th May 2026 8:15 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th May 2026 8:15 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2026 8:14 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2026 8:14 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered