Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXG) Share Price

Price 4,953.50p on 10-07-2026 at 16:55:14
Change 28.50p 0.58%
Buy 4,954.50p
Sell 4,947.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,273.00 at 4,953.357p
Day's Volume: 28,307
Last Close: 4,953.50p
Open: 4,910.50p
ISIN: LU2345046655
Day's Range 4,903.50p - 4,956.50p
52wk Range: 3,805.00p - 5,358.00p
Market Capitalisation: £N/A
VWAP: 4,936.20046p
Shares in Issue: N/A

Am Msci Em X C (EMXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,273 4,953.357p SI Trade
 17:01:03 - 10-Jul-26
Buy* 478 4,953.50p Suspected BUY Trade
 16:35:25 - 10-Jul-26
Buy* 20 4,956.50p Automatic Execution
 16:29:06 - 10-Jul-26
Buy* 100 4,935.00p Automatic Execution
 16:15:09 - 10-Jul-26
Buy* 100 4,935.00p Automatic Execution
 16:15:09 - 10-Jul-26
Buy* 100 4,935.00p Automatic Execution
 16:15:09 - 10-Jul-26
Buy* 100 4,935.00p Automatic Execution
 16:15:09 - 10-Jul-26
Sell* 1,619 4,931.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 302 4,933.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 4,921.00p Automatic Execution
 14:57:30 - 10-Jul-26
See more Am Msci Em X C trades

Am Msci Em X C (EMXG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,910.50 4,956.50 4,903.50 4,953.50 28,307
9th Jul 2026 (Thu) 4,852.00 4,925.00 4,835.50 4,925.00 36,754
8th Jul 2026 (Wed) 4,880.00 4,885.50 4,775.00 4,821.00 97,901
7th Jul 2026 (Tue) 4,934.50 4,954.00 4,869.50 4,878.00 23,510
6th Jul 2026 (Mon) 5,044.00 5,070.00 5,034.00 5,041.00 22,451
3rd Jul 2026 (Fri) 5,099.00 5,132.00 5,091.00 5,132.00 23,074
2nd Jul 2026 (Thu) 5,024.00 5,105.00 5,001.00 5,059.00 86,277
1st Jul 2026 (Wed) 5,144.00 5,167.00 5,094.00 5,136.00 143,721
30th Jun 2026 (Tue) 5,106.00 5,174.00 5,104.00 5,144.00 209,948
29th Jun 2026 (Mon) 5,073.00 5,098.00 5,006.00 5,064.00 72,208
26th Jun 2026 (Fri) 5,013.00 5,019.00 4,940.50 5,014.00 49,965
25th Jun 2026 (Thu) 5,143.00 5,155.00 5,041.00 5,047.00 36,704
24th Jun 2026 (Wed) 5,101.00 5,113.00 5,070.00 5,085.00 36,137
23rd Jun 2026 (Tue) 5,120.00 5,142.00 5,064.00 5,102.00 66,375
22nd Jun 2026 (Mon) 5,299.00 5,358.00 5,298.00 5,298.00 31,606
19th Jun 2026 (Fri) 5,233.00 5,259.00 5,227.00 5,229.00 5,771
18th Jun 2026 (Thu) 5,209.00 5,268.00 5,209.00 5,251.50 24,152
17th Jun 2026 (Wed) 5,128.00 5,153.00 5,114.00 5,151.00 8,767
16th Jun 2026 (Tue) 5,122.00 5,159.00 5,097.00 5,097.00 14,457
15th Jun 2026 (Mon) 5,086.00 5,159.00 5,086.00 5,159.00 43,296
12th Jun 2026 (Fri) 4,857.50 4,962.50 4,857.50 4,928.00 10,388
11th Jun 2026 (Thu) 4,775.50 4,837.00 4,775.50 4,797.00 32,765
See more Am Msci Em X C price history

Am Msci Em X C (EMXG) Regulatory News

Date Source Headline
9th Jul 2026 8:10 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2026 8:18 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2026 8:07 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
6th Jul 2026 8:18 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2026 8:18 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Jun 2026 8:19 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
29th Jun 2026 8:02 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
25th Jun 2026 8:19 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
24th Jun 2026 8:07 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
23rd Jun 2026 8:13 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered