| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,910.50 | 4,956.50 | 4,903.50 | 4,953.50 | 28,307 |
| 9th Jul 2026 (Thu) | 4,852.00 | 4,925.00 | 4,835.50 | 4,925.00 | 36,754 |
| 8th Jul 2026 (Wed) | 4,880.00 | 4,885.50 | 4,775.00 | 4,821.00 | 97,901 |
| 7th Jul 2026 (Tue) | 4,934.50 | 4,954.00 | 4,869.50 | 4,878.00 | 23,510 |
| 6th Jul 2026 (Mon) | 5,044.00 | 5,070.00 | 5,034.00 | 5,041.00 | 22,451 |
| 3rd Jul 2026 (Fri) | 5,099.00 | 5,132.00 | 5,091.00 | 5,132.00 | 23,074 |
| 2nd Jul 2026 (Thu) | 5,024.00 | 5,105.00 | 5,001.00 | 5,059.00 | 86,277 |
| 1st Jul 2026 (Wed) | 5,144.00 | 5,167.00 | 5,094.00 | 5,136.00 | 143,721 |
| 30th Jun 2026 (Tue) | 5,106.00 | 5,174.00 | 5,104.00 | 5,144.00 | 209,948 |
| 29th Jun 2026 (Mon) | 5,073.00 | 5,098.00 | 5,006.00 | 5,064.00 | 72,208 |
| 26th Jun 2026 (Fri) | 5,013.00 | 5,019.00 | 4,940.50 | 5,014.00 | 49,965 |
| 25th Jun 2026 (Thu) | 5,143.00 | 5,155.00 | 5,041.00 | 5,047.00 | 36,704 |
| 24th Jun 2026 (Wed) | 5,101.00 | 5,113.00 | 5,070.00 | 5,085.00 | 36,137 |
| 23rd Jun 2026 (Tue) | 5,120.00 | 5,142.00 | 5,064.00 | 5,102.00 | 66,375 |
| 22nd Jun 2026 (Mon) | 5,299.00 | 5,358.00 | 5,298.00 | 5,298.00 | 31,606 |
| 19th Jun 2026 (Fri) | 5,233.00 | 5,259.00 | 5,227.00 | 5,229.00 | 5,771 |
| 18th Jun 2026 (Thu) | 5,209.00 | 5,268.00 | 5,209.00 | 5,251.50 | 24,152 |
| 17th Jun 2026 (Wed) | 5,128.00 | 5,153.00 | 5,114.00 | 5,151.00 | 8,767 |
| 16th Jun 2026 (Tue) | 5,122.00 | 5,159.00 | 5,097.00 | 5,097.00 | 14,457 |
| 15th Jun 2026 (Mon) | 5,086.00 | 5,159.00 | 5,086.00 | 5,159.00 | 43,296 |
| 12th Jun 2026 (Fri) | 4,857.50 | 4,962.50 | 4,857.50 | 4,928.00 | 10,388 |
| 11th Jun 2026 (Thu) | 4,775.50 | 4,837.00 | 4,775.50 | 4,797.00 | 32,765 |
| 10th Jun 2026 (Wed) | 4,804.50 | 4,828.50 | 4,694.00 | 4,757.50 | 73,260 |
| 9th Jun 2026 (Tue) | 4,940.00 | 4,949.50 | 4,813.50 | 4,822.50 | 82,950 |
| 8th Jun 2026 (Mon) | 4,793.50 | 4,875.50 | 4,793.50 | 4,857.50 | 53,209 |
| 5th Jun 2026 (Fri) | 4,917.50 | 4,948.00 | 4,851.00 | 4,851.00 | 31,939 |
| 4th Jun 2026 (Thu) | 4,988.00 | 4,998.50 | 4,915.50 | 4,998.50 | 67,815 |
| 3rd Jun 2026 (Wed) | 5,074.00 | 5,080.00 | 5,021.00 | 5,045.50 | 47,395 |
| 2nd Jun 2026 (Tue) | 5,061.00 | 5,085.00 | 5,049.00 | 5,075.00 | 32,010 |
| 1st Jun 2026 (Mon) | 5,145.00 | 5,151.00 | 5,101.00 | 5,140.00 | 37,072 |
| 29th May 2026 (Fri) | 5,158.00 | 5,158.00 | 5,084.00 | 5,085.00 | 28,402 |
| 28th May 2026 (Thu) | 5,074.00 | 5,132.00 | 5,061.00 | 5,132.00 | 33,965 |
| 27th May 2026 (Wed) | 5,095.00 | 5,206.00 | 5,095.00 | 5,122.00 | 160,058 |
| 26th May 2026 (Tue) | 5,044.00 | 5,077.00 | 5,024.00 | 5,050.00 | 45,347 |
| 25th May 2026 (Mon) | 4,921.50 | 4,921.50 | 4,921.50 | 4,921.50 | 0 |
| 22nd May 2026 (Fri) | 4,922.50 | 4,930.50 | 4,898.50 | 4,921.50 | 14,358 |
| 21st May 2026 (Thu) | 4,892.50 | 4,897.50 | 4,859.50 | 4,867.00 | 43,002 |
| 20th May 2026 (Wed) | 4,801.00 | 4,911.00 | 4,800.00 | 4,883.00 | 51,422 |
| 19th May 2026 (Tue) | 4,808.00 | 4,855.00 | 4,800.50 | 4,800.50 | 50,588 |
| 18th May 2026 (Mon) | 4,860.50 | 4,895.00 | 4,835.00 | 4,869.00 | 48,923 |
| 15th May 2026 (Fri) | 4,895.50 | 4,900.50 | 4,852.00 | 4,876.00 | 34,695 |
| 14th May 2026 (Thu) | 4,896.00 | 4,916.50 | 4,888.00 | 4,916.50 | 42,249 |
| 13th May 2026 (Wed) | 4,826.50 | 4,828.50 | 4,800.50 | 4,821.00 | 16,993 |
| 12th May 2026 (Tue) | 4,864.50 | 4,864.50 | 4,785.00 | 4,785.00 | 45,771 |
| 11th May 2026 (Mon) | 4,864.00 | 4,868.50 | 4,847.00 | 4,852.00 | 11,737 |