| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,892.50 | 4,897.50 | 4,859.50 | 4,867.00 | 43,002 |
| 20th May 2026 (Wed) | 4,801.00 | 4,911.00 | 4,800.00 | 4,883.00 | 51,422 |
| 19th May 2026 (Tue) | 4,808.00 | 4,855.00 | 4,800.50 | 4,800.50 | 50,588 |
| 18th May 2026 (Mon) | 4,860.50 | 4,895.00 | 4,835.00 | 4,869.00 | 48,923 |
| 15th May 2026 (Fri) | 4,895.50 | 4,900.50 | 4,852.00 | 4,876.00 | 34,695 |
| 14th May 2026 (Thu) | 4,896.00 | 4,916.50 | 4,888.00 | 4,916.50 | 42,249 |
| 13th May 2026 (Wed) | 4,826.50 | 4,828.50 | 4,800.50 | 4,821.00 | 16,993 |
| 12th May 2026 (Tue) | 4,864.50 | 4,864.50 | 4,785.00 | 4,785.00 | 45,771 |
| 11th May 2026 (Mon) | 4,864.00 | 4,868.50 | 4,847.00 | 4,852.00 | 11,737 |
| 8th May 2026 (Fri) | 4,867.00 | 4,918.00 | 4,854.50 | 4,918.00 | 9,876 |
| 7th May 2026 (Thu) | 4,903.50 | 4,914.50 | 4,884.00 | 4,894.50 | 5,270 |
| 6th May 2026 (Wed) | 4,789.00 | 4,871.50 | 4,781.50 | 4,866.00 | 19,148 |
| 5th May 2026 (Tue) | 4,674.50 | 4,732.00 | 4,674.50 | 4,732.00 | 9,568 |
| 4th May 2026 (Mon) | 4,643.00 | 4,643.00 | 4,643.00 | 4,643.00 | 0 |
| 1st May 2026 (Fri) | 4,618.50 | 4,667.50 | 4,603.00 | 4,643.00 | 26,979 |
| 30th Apr 2026 (Thu) | 4,592.50 | 4,616.50 | 4,586.00 | 4,600.50 | 11,634 |
| 29th Apr 2026 (Wed) | 4,622.50 | 4,630.50 | 4,602.50 | 4,624.00 | 26,886 |
| 28th Apr 2026 (Tue) | 4,633.00 | 4,635.00 | 4,576.50 | 4,576.50 | 5,648 |
| 27th Apr 2026 (Mon) | 4,676.50 | 4,676.50 | 4,633.50 | 4,638.75 | 12,732 |
| 24th Apr 2026 (Fri) | 4,617.00 | 4,667.00 | 4,617.00 | 4,654.00 | 73,057 |
| 23rd Apr 2026 (Thu) | 4,602.50 | 4,636.00 | 4,586.50 | 4,636.00 | 18,606 |
| 22nd Apr 2026 (Wed) | 4,653.00 | 4,666.50 | 4,638.50 | 4,659.50 | 11,421 |
| 21st Apr 2026 (Tue) | 4,689.50 | 4,691.00 | 4,647.50 | 4,647.50 | 16,549 |
| 20th Apr 2026 (Mon) | 4,669.00 | 4,686.50 | 4,641.50 | 4,686.50 | 72,803 |
| 17th Apr 2026 (Fri) | 4,631.50 | 4,719.00 | 4,631.50 | 4,704.50 | 35,960 |
| 16th Apr 2026 (Thu) | 4,630.50 | 4,630.50 | 4,588.00 | 4,599.50 | 9,930 |
| 15th Apr 2026 (Wed) | 4,564.50 | 4,584.00 | 4,559.00 | 4,567.00 | 14,247 |
| 14th Apr 2026 (Tue) | 4,538.50 | 4,565.00 | 4,529.00 | 4,565.00 | 26,673 |
| 13th Apr 2026 (Mon) | 4,477.50 | 4,496.00 | 4,470.00 | 4,490.50 | 7,512 |
| 10th Apr 2026 (Fri) | 4,522.00 | 4,523.00 | 4,505.00 | 4,523.00 | 7,950 |
| 9th Apr 2026 (Thu) | 4,470.00 | 4,495.00 | 4,457.00 | 4,495.00 | 48,189 |
| 8th Apr 2026 (Wed) | 4,503.00 | 4,535.00 | 4,498.00 | 4,503.00 | 10,955 |
| 7th Apr 2026 (Tue) | 4,345.50 | 4,360.00 | 4,284.00 | 4,305.50 | 48,785 |
| 6th Apr 2026 (Mon) | 4,301.50 | 4,301.50 | 4,301.50 | 4,301.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,301.50 | 4,301.50 | 4,301.50 | 4,301.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,257.50 | 4,331.50 | 4,235.50 | 4,301.50 | 61,915 |
| 1st Apr 2026 (Wed) | 4,363.00 | 4,366.00 | 4,329.00 | 4,354.00 | 119,383 |
| 31st Mar 2026 (Tue) | 4,180.00 | 4,249.00 | 4,170.00 | 4,240.00 | 1,674,570 |
| 30th Mar 2026 (Mon) | 4,161.50 | 4,218.50 | 4,161.50 | 4,204.00 | 3,508 |
| 27th Mar 2026 (Fri) | 4,228.50 | 4,228.50 | 4,174.50 | 4,184.00 | 13,849 |
| 26th Mar 2026 (Thu) | 4,289.50 | 4,289.50 | 4,237.00 | 4,249.00 | 8,613 |
| 25th Mar 2026 (Wed) | 4,315.50 | 4,327.00 | 4,299.00 | 4,326.00 | 24,682 |
| 24th Mar 2026 (Tue) | 4,248.50 | 4,248.50 | 4,211.50 | 4,241.00 | 33,005 |
| 23rd Mar 2026 (Mon) | 4,144.50 | 4,297.00 | 4,126.00 | 4,257.50 | 65,933 |