| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,174.00 | 5,174.00 | 5,119.00 | 5,119.00 | 18,307 |
| 25th Sep 2026 (Fri) | 5,186.00 | 5,203.00 | 5,176.00 | 5,180.00 | 10,217 |
| 24th Sep 2026 (Thu) | 5,156.00 | 5,166.00 | 5,131.00 | 5,131.00 | 16,077 |
| 23rd Sep 2026 (Wed) | 5,211.00 | 5,211.00 | 5,162.00 | 5,169.00 | 8,370 |
| 22nd Sep 2026 (Tue) | 5,157.00 | 5,220.00 | 5,157.00 | 5,208.00 | 6,114 |
| 21st Sep 2026 (Mon) | 5,154.00 | 5,195.00 | 5,154.00 | 5,195.00 | 10,781 |
| 18th Sep 2026 (Fri) | 5,097.00 | 5,097.00 | 5,084.00 | 5,055.00 | 10,957 |
| 17th Sep 2026 (Thu) | 5,032.00 | 5,088.00 | 5,032.00 | 5,087.00 | 9,729 |
| 16th Sep 2026 (Wed) | 4,983.00 | 5,022.00 | 4,983.00 | 5,004.00 | 3,712 |
| 15th Sep 2026 (Tue) | 4,955.00 | 4,956.50 | 4,933.50 | 4,941.00 | 6,250 |
| 14th Sep 2026 (Mon) | 4,983.00 | 4,986.00 | 4,936.00 | 4,942.00 | 20,308 |
| 11th Sep 2026 (Fri) | 5,047.00 | 5,066.00 | 5,041.00 | 5,066.00 | 10,194 |
| 10th Sep 2026 (Thu) | 5,076.00 | 5,076.00 | 4,996.50 | 4,996.50 | 20,077 |
| 9th Sep 2026 (Wed) | 5,119.00 | 5,119.00 | 5,074.00 | 5,087.00 | 16,346 |
| 8th Sep 2026 (Tue) | 5,087.00 | 5,120.00 | 5,077.00 | 5,120.00 | 12,155 |
| 7th Sep 2026 (Mon) | 5,157.00 | 5,159.00 | 5,145.00 | 5,149.00 | 11,482 |
| 4th Sep 2026 (Fri) | 5,082.00 | 5,132.00 | 5,082.00 | 5,132.00 | 108,305 |
| 3rd Sep 2026 (Thu) | 5,023.00 | 5,063.00 | 5,006.00 | 5,063.00 | 52,417 |
| 2nd Sep 2026 (Wed) | 4,976.50 | 5,015.00 | 4,952.50 | 5,015.00 | 5,072 |
| 1st Sep 2026 (Tue) | 5,097.00 | 5,097.00 | 5,024.00 | 5,050.00 | 9,519 |
| 31st Aug 2026 (Mon) | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | 0 |
| 28th Aug 2026 (Fri) | 5,052.00 | 5,060.00 | 5,040.00 | 5,048.00 | 7,219 |
| 27th Aug 2026 (Thu) | 4,996.50 | 4,998.00 | 4,993.50 | 4,993.50 | 841 |
| 26th Aug 2026 (Wed) | 4,943.50 | 4,952.50 | 4,934.50 | 4,940.75 | 7,615 |
| 25th Aug 2026 (Tue) | 4,898.00 | 4,924.50 | 4,885.50 | 4,915.00 | 17,643 |
| 24th Aug 2026 (Mon) | 4,862.50 | 4,886.50 | 4,807.00 | 4,807.00 | 7,668 |
| 21st Aug 2026 (Fri) | 4,854.00 | 4,869.50 | 4,844.50 | 4,857.25 | 20,929 |
| 20th Aug 2026 (Thu) | 4,842.50 | 4,842.50 | 4,792.00 | 4,799.00 | 8,100 |
| 19th Aug 2026 (Wed) | 4,840.00 | 4,892.50 | 4,840.00 | 4,855.00 | 45,705 |
| 18th Aug 2026 (Tue) | 4,904.50 | 4,914.50 | 4,825.50 | 4,825.50 | 10,727 |
| 17th Aug 2026 (Mon) | 4,997.50 | 5,038.00 | 4,991.00 | 5,035.00 | 30,730 |
| 14th Aug 2026 (Fri) | 5,014.00 | 5,014.00 | 4,984.00 | 4,965.75 | 11,254 |
| 13th Aug 2026 (Thu) | 4,983.00 | 5,017.00 | 4,977.50 | 5,006.00 | 47,006 |
| 12th Aug 2026 (Wed) | 4,900.00 | 4,962.00 | 4,900.00 | 4,962.00 | 9,456 |
| 11th Aug 2026 (Tue) | 4,856.50 | 4,888.50 | 4,840.50 | 4,857.00 | 35,096 |
| 10th Aug 2026 (Mon) | 4,887.00 | 4,893.00 | 4,850.50 | 4,850.50 | 65,363 |
| 7th Aug 2026 (Fri) | 4,845.00 | 4,908.00 | 4,838.00 | 4,880.00 | 21,232 |
| 6th Aug 2026 (Thu) | 4,829.00 | 4,860.50 | 4,815.00 | 4,857.50 | 31,352 |
| 5th Aug 2026 (Wed) | 4,865.00 | 4,880.00 | 4,836.00 | 4,880.00 | 15,908 |
| 4th Aug 2026 (Tue) | 4,745.00 | 4,841.00 | 4,737.00 | 4,841.00 | 33,000 |
| 3rd Aug 2026 (Mon) | 4,707.50 | 4,708.50 | 4,635.00 | 4,652.50 | 29,838 |
| 31st Jul 2026 (Fri) | 4,740.50 | 4,746.00 | 4,625.00 | 4,630.50 | 44,537 |
| 30th Jul 2026 (Thu) | 4,487.50 | 4,608.00 | 4,465.50 | 4,593.00 | 45,038 |
| 29th Jul 2026 (Wed) | 4,535.00 | 4,583.50 | 4,506.50 | 4,528.50 | 38,282 |