| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 4,921.50p | Uncrossing Trade |
16:35:12 - 22-May-26 |
| Buy* | 2 | 4,917.00p | Automatic Execution |
16:18:20 - 22-May-26 |
| Buy* | 6 | 4,917.00p | Automatic Execution |
16:18:05 - 22-May-26 |
| Buy* | 796 | 4,926.50p | Automatic Execution |
15:51:55 - 22-May-26 |
| Buy* | 924 | 4,926.50p | Automatic Execution |
15:51:55 - 22-May-26 |
| Buy* | 272 | 4,921.50p | Automatic Execution |
14:51:07 - 22-May-26 |
| Buy* | 741 | 4,921.50p | Automatic Execution |
14:51:05 - 22-May-26 |
| Buy* | 701 | 4,921.50p | Automatic Execution |
14:51:03 - 22-May-26 |
| Buy* | 775 | 4,921.50p | Automatic Execution |
14:50:58 - 22-May-26 |
| Buy* | 589 | 4,921.50p | Automatic Execution |
14:50:52 - 22-May-26 |
| Buy* | 28 | 4,922.00p | Automatic Execution |
14:50:49 - 22-May-26 |
| Sell* | 956 | 4,926.50p | Automatic Execution |
14:46:31 - 22-May-26 |
| Sell* | 44 | 4,921.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Buy* | 1,180 | 4,929.50p | Automatic Execution |
14:36:48 - 22-May-26 |
| Buy* | 1,135 | 4,930.00p | Automatic Execution |
14:36:29 - 22-May-26 |
| Buy* | 1,180 | 4,930.50p | Automatic Execution |
14:36:22 - 22-May-26 |
| Buy* | 347 | 4,929.50p | Automatic Execution |
14:35:57 - 22-May-26 |
| Buy* | 787 | 4,930.50p | Automatic Execution |
14:35:31 - 22-May-26 |
| Buy* | 15 | 4,930.50p | Automatic Execution |
14:35:31 - 22-May-26 |
| Buy* | 408 | 4,930.00p | Automatic Execution |
14:35:30 - 22-May-26 |
| Buy* | 22 | 4,930.00p | Automatic Execution |
14:35:28 - 22-May-26 |
| Buy* | 397 | 4,928.00p | Automatic Execution |
14:35:18 - 22-May-26 |
| Buy* | 156 | 4,924.50p | Automatic Execution |
14:34:34 - 22-May-26 |
| Buy* | 100 | 4,924.00p | Automatic Execution |
14:34:30 - 22-May-26 |
| Buy* | 138 | 4,924.50p | Automatic Execution |
14:34:30 - 22-May-26 |
| Buy* | 280 | 4,927.00p | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 50 | 4,926.50p | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 100 | 4,923.00p | Automatic Execution |
13:53:20 - 22-May-26 |
| Buy* | 200 | 4,923.00p | Automatic Execution |
13:53:20 - 22-May-26 |
| Buy* | 100 | 4,923.00p | Automatic Execution |
13:53:20 - 22-May-26 |
| Buy* | 50 | 4,923.00p | Automatic Execution |
13:53:20 - 22-May-26 |
| Sell* | 286 | 4,899.00p | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 333 | 4,899.00p | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 321 | 4,898.50p | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 201 | 4,899.00p | Automatic Execution |
11:56:27 - 22-May-26 |
| Sell* | 125 | 4,899.00p | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 20 | 4,901.00p | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 316 | 4,901.00p | Automatic Execution |
11:55:11 - 22-May-26 |
| Unknown* | 0 | 4,918.50p | SI Trade |
10:44:54 - 22-May-26 |
| Buy* | 3 | 4,918.50p | Automatic Execution |
10:44:53 - 22-May-26 |
| Buy* | 3 | 4,918.50p | SI Trade |
10:44:53 - 22-May-26 |
| Buy* | 1 | 4,919.00p | SI Trade |
10:44:48 - 22-May-26 |
| Buy* | 3 | 4,919.00p | Automatic Execution |
10:44:48 - 22-May-26 |
| Unknown* | 0 | 4,919.00p | SI Trade |
10:20:10 - 22-May-26 |
| Buy* | 50 | 4,922.50p | Automatic Execution |
09:16:28 - 22-May-26 |
| Buy* | 50 | 4,922.50p | Automatic Execution |
09:16:28 - 22-May-26 |
| Buy* | 50 | 4,922.50p | Automatic Execution |
09:16:28 - 22-May-26 |
| Buy* | 50 | 4,922.50p | Automatic Execution |
09:16:28 - 22-May-26 |
| Unknown* | 0 | 4,927.50p | SI Trade |
08:28:00 - 22-May-26 |
| Unknown* | 1,699 | 4,876.35p | SI Trade |
17:21:47 - 21-May-26 |
| Sell* | 267 | 4,867.00p | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Buy* | 533 | 4,879.00p | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 1,000 | 4,875.00p | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 200 | 4,871.00p | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 50 | 4,871.00p | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 50 | 4,892.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 150 | 4,892.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 50 | 4,892.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 50 | 4,892.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 50 | 4,892.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 50 | 4,892.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 307 | 4,893.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 200 | 4,892.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 50 | 4,892.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 50 | 4,892.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 50 | 4,892.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 50 | 4,892.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 150 | 4,892.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 450 | 4,891.00p | Automatic Execution |
15:06:29 - 21-May-26 |
| Buy* | 24 | 4,896.00p | Automatic Execution |
15:04:12 - 21-May-26 |
| Buy* | 27 | 4,896.00p | Automatic Execution |
15:04:12 - 21-May-26 |
| Buy* | 31 | 4,896.00p | Automatic Execution |
15:04:12 - 21-May-26 |
| Buy* | 33 | 4,896.00p | Automatic Execution |
15:04:12 - 21-May-26 |
| Buy* | 35 | 4,896.00p | Automatic Execution |
15:04:12 - 21-May-26 |
| Buy* | 38 | 4,896.00p | Automatic Execution |
15:04:12 - 21-May-26 |
| Buy* | 297 | 4,896.00p | Automatic Execution |
15:04:07 - 21-May-26 |
| Buy* | 264 | 4,896.00p | Automatic Execution |
15:04:07 - 21-May-26 |
| Buy* | 222 | 4,896.00p | Automatic Execution |
15:04:07 - 21-May-26 |
| Buy* | 357 | 4,896.00p | Automatic Execution |
15:04:07 - 21-May-26 |
| Buy* | 196 | 4,896.00p | Automatic Execution |
15:04:06 - 21-May-26 |
| Buy* | 268 | 4,896.00p | Automatic Execution |
15:04:06 - 21-May-26 |
| Buy* | 268 | 4,896.00p | Automatic Execution |
15:04:06 - 21-May-26 |
| Buy* | 486 | 4,896.00p | Automatic Execution |
15:03:59 - 21-May-26 |
| Buy* | 50 | 4,897.50p | Automatic Execution |
14:54:24 - 21-May-26 |
| Buy* | 151 | 4,897.50p | Automatic Execution |
14:54:24 - 21-May-26 |
| Buy* | 151 | 4,897.50p | Automatic Execution |
14:54:24 - 21-May-26 |
| Buy* | 123 | 4,897.50p | Automatic Execution |
14:54:24 - 21-May-26 |
| Buy* | 50 | 4,897.50p | Automatic Execution |
14:54:14 - 21-May-26 |
| Buy* | 100 | 4,897.50p | Automatic Execution |
14:54:14 - 21-May-26 |
| Buy* | 50 | 4,897.50p | Automatic Execution |
14:54:14 - 21-May-26 |
| Buy* | 150 | 4,897.50p | Automatic Execution |
14:54:14 - 21-May-26 |
| Buy* | 50 | 4,897.50p | Automatic Execution |
14:54:14 - 21-May-26 |
| Unknown* | 5,397 | 4,863.50p | OTC Trade |
14:01:46 - 21-May-26 |
| Sell* | 564 | 4,873.00p | Automatic Execution |
13:39:45 - 21-May-26 |
| Sell* | 787 | 4,873.00p | Automatic Execution |
13:39:45 - 21-May-26 |
| Sell* | 445 | 4,868.50p | Automatic Execution |
12:33:09 - 21-May-26 |
| Sell* | 787 | 4,868.50p | Automatic Execution |
12:33:09 - 21-May-26 |
| Sell* | 50 | 4,867.50p | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 549 | 4,868.50p | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 787 | 4,868.50p | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 787 | 4,862.50p | Automatic Execution |
12:01:10 - 21-May-26 |
| Buy* | 112 | 4,865.00p | Automatic Execution |
11:58:30 - 21-May-26 |
| Sell* | 261 | 4,861.50p | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 481 | 4,861.50p | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 101 | 4,866.00p | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 103 | 4,867.50p | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 52 | 4,864.50p | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 1,050 | 4,864.50p | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 107 | 4,864.00p | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 405 | 4,862.00p | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 787 | 4,859.50p | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 502 | 4,862.00p | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 97 | 4,862.00p | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 545 | 4,861.00p | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 787 | 4,861.00p | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 110 | 4,863.50p | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 0 | 4,896.50p | SI Trade |
11:15:01 - 21-May-26 |
| Sell* | 345 | 4,890.00p | Automatic Execution |
10:42:24 - 21-May-26 |
| Sell* | 129 | 4,893.00p | Automatic Execution |
10:39:04 - 21-May-26 |
| Sell* | 50 | 4,893.00p | Automatic Execution |
10:39:04 - 21-May-26 |
| Sell* | 385 | 4,893.00p | Automatic Execution |
10:39:04 - 21-May-26 |
| Sell* | 787 | 4,893.50p | Automatic Execution |
10:05:57 - 21-May-26 |
| Sell* | 1,625 | 4,893.00p | Automatic Execution |
10:05:57 - 21-May-26 |
| Unknown* | 0 | 4,891.50p | SI Trade |
10:00:40 - 21-May-26 |
| Unknown* | 0 | 4,887.00p | SI Trade |
09:59:30 - 21-May-26 |
| Sell* | 50 | 4,887.50p | Automatic Execution |
09:52:46 - 21-May-26 |
| Sell* | 50 | 4,887.50p | Automatic Execution |
09:52:46 - 21-May-26 |
| Sell* | 700 | 4,888.00p | Automatic Execution |
09:52:46 - 21-May-26 |
| Sell* | 87 | 4,888.00p | Automatic Execution |
09:52:46 - 21-May-26 |
| Sell* | 100 | 4,888.00p | Automatic Execution |
09:52:18 - 21-May-26 |
| Sell* | 50 | 4,888.00p | Automatic Execution |
09:52:18 - 21-May-26 |
| Sell* | 200 | 4,888.00p | Automatic Execution |
09:52:18 - 21-May-26 |
| Sell* | 150 | 4,888.00p | Automatic Execution |
09:52:18 - 21-May-26 |
| Sell* | 50 | 4,888.00p | Automatic Execution |
09:52:18 - 21-May-26 |
| Sell* | 50 | 4,888.00p | Automatic Execution |
09:50:49 - 21-May-26 |
| Sell* | 50 | 4,888.00p | Automatic Execution |
09:50:49 - 21-May-26 |
| Sell* | 50 | 4,888.00p | Automatic Execution |
09:50:49 - 21-May-26 |
| Sell* | 700 | 4,893.00p | Automatic Execution |
09:35:38 - 21-May-26 |
| Sell* | 787 | 4,893.50p | Automatic Execution |
09:35:38 - 21-May-26 |
| Sell* | 308 | 4,891.00p | Automatic Execution |
09:26:46 - 21-May-26 |
| Sell* | 198 | 4,890.00p | Automatic Execution |
09:07:24 - 21-May-26 |
| Sell* | 341 | 4,890.00p | Automatic Execution |
09:07:24 - 21-May-26 |
| Sell* | 1,625 | 4,890.00p | Automatic Execution |
09:07:24 - 21-May-26 |
| Sell* | 306 | 4,890.50p | Automatic Execution |
09:07:24 - 21-May-26 |
| Sell* | 63 | 4,890.50p | Automatic Execution |
09:07:24 - 21-May-26 |
| Sell* | 655 | 4,890.50p | Automatic Execution |
09:07:24 - 21-May-26 |
| Sell* | 306 | 4,890.50p | Automatic Execution |
09:07:24 - 21-May-26 |
| Sell* | 787 | 4,890.50p | Automatic Execution |
09:07:24 - 21-May-26 |
| Sell* | 182 | 4,891.50p | Automatic Execution |
09:07:23 - 21-May-26 |
| Sell* | 306 | 4,890.50p | Automatic Execution |
09:07:23 - 21-May-26 |
| Sell* | 575 | 4,891.00p | Automatic Execution |
09:07:23 - 21-May-26 |
| Sell* | 335 | 4,892.00p | Automatic Execution |
09:07:23 - 21-May-26 |
| Sell* | 787 | 4,891.50p | Automatic Execution |
09:07:23 - 21-May-26 |
| Sell* | 935 | 4,892.00p | Automatic Execution |
09:07:23 - 21-May-26 |
| Sell* | 1,783 | 4,892.50p | Automatic Execution |
09:07:23 - 21-May-26 |
| Sell* | 1,082 | 4,890.50p | Automatic Execution |
09:07:23 - 21-May-26 |
| Sell* | 97 | 4,891.00p | Automatic Execution |
09:07:23 - 21-May-26 |
| Sell* | 306 | 4,890.50p | Automatic Execution |
09:07:23 - 21-May-26 |
| Sell* | 1,100 | 4,890.50p | Automatic Execution |
09:07:23 - 21-May-26 |
| Unknown* | 0 | 4,889.00p | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 0 | 4,886.00p | SI Trade |
08:27:03 - 21-May-26 |
| Unknown* | 15,466 | 4,867.747p | SI Trade |
17:01:21 - 20-May-26 |
| Buy* | 639 | 4,883.00p | Suspected BUY Trade |
16:35:16 - 20-May-26 |
| Sell* | 321 | 4,869.00p | Automatic Execution |
16:28:45 - 20-May-26 |
| Unknown* | 0 | 4,895.50p | SI Trade |
16:17:33 - 20-May-26 |
| Buy* | 3 | 4,910.50p | SI Trade |
16:17:33 - 20-May-26 |
| Buy* | 3 | 4,896.00p | Automatic Execution |
16:17:33 - 20-May-26 |
| Buy* | 2 | 4,911.00p | SI Trade |
16:17:31 - 20-May-26 |
| Buy* | 3 | 4,911.00p | Automatic Execution |
16:17:31 - 20-May-26 |
| Buy* | 97 | 4,863.00p | Automatic Execution |
15:20:05 - 20-May-26 |
| Buy* | 140 | 4,859.50p | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 200 | 4,860.00p | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 150 | 4,856.00p | Automatic Execution |
15:16:51 - 20-May-26 |
| Buy* | 63 | 4,855.50p | Automatic Execution |
15:16:51 - 20-May-26 |
| Buy* | 100 | 4,855.50p | Automatic Execution |
15:16:51 - 20-May-26 |
| Buy* | 100 | 4,855.50p | Automatic Execution |
15:16:51 - 20-May-26 |
| Sell* | 277 | 4,824.00p | Automatic Execution |
15:13:06 - 20-May-26 |
| Sell* | 183 | 4,829.50p | Automatic Execution |
15:11:04 - 20-May-26 |
| Sell* | 113 | 4,830.00p | Automatic Execution |
15:11:04 - 20-May-26 |
| Sell* | 43 | 4,830.00p | Automatic Execution |
15:11:02 - 20-May-26 |
| Sell* | 179 | 4,830.00p | Automatic Execution |
15:11:02 - 20-May-26 |
| Sell* | 201 | 4,830.00p | Automatic Execution |
15:11:02 - 20-May-26 |
| Sell* | 285 | 4,830.00p | Automatic Execution |
15:11:02 - 20-May-26 |
| Sell* | 454 | 4,830.00p | Automatic Execution |
15:11:01 - 20-May-26 |
| Sell* | 468 | 4,830.00p | Automatic Execution |
15:11:01 - 20-May-26 |
| Sell* | 184 | 4,830.00p | Automatic Execution |
15:11:01 - 20-May-26 |
| Sell* | 184 | 4,830.00p | Automatic Execution |
15:11:01 - 20-May-26 |
| Sell* | 39 | 4,832.50p | Automatic Execution |
15:09:55 - 20-May-26 |
| Sell* | 49 | 4,832.50p | Automatic Execution |
15:09:55 - 20-May-26 |
| Sell* | 60 | 4,832.50p | Automatic Execution |
15:09:55 - 20-May-26 |
| Sell* | 75 | 4,832.50p | Automatic Execution |
15:09:55 - 20-May-26 |
| Sell* | 93 | 4,832.50p | Automatic Execution |
15:09:55 - 20-May-26 |
| Sell* | 116 | 4,832.50p | Automatic Execution |
15:09:55 - 20-May-26 |
| Sell* | 338 | 4,832.50p | Automatic Execution |
15:09:55 - 20-May-26 |
| Sell* | 135 | 4,832.50p | Automatic Execution |
15:09:54 - 20-May-26 |
| Sell* | 165 | 4,832.50p | Automatic Execution |
15:09:54 - 20-May-26 |
| Sell* | 459 | 4,835.50p | Automatic Execution |
15:09:40 - 20-May-26 |
| Sell* | 459 | 4,835.50p | Automatic Execution |
15:09:40 - 20-May-26 |
| Sell* | 35 | 4,837.50p | Automatic Execution |
15:09:31 - 20-May-26 |
| Sell* | 766 | 4,837.50p | Automatic Execution |
15:09:31 - 20-May-26 |