Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,273 4,953.357p SI Trade
 17:01:03 - 10-Jul-26
Buy* 478 4,953.50p Suspected BUY Trade
 16:35:25 - 10-Jul-26
Buy* 20 4,956.50p Automatic Execution
 16:29:06 - 10-Jul-26
Buy* 100 4,935.00p Automatic Execution
 16:15:09 - 10-Jul-26
Buy* 100 4,935.00p Automatic Execution
 16:15:09 - 10-Jul-26
Buy* 100 4,935.00p Automatic Execution
 16:15:09 - 10-Jul-26
Buy* 100 4,935.00p Automatic Execution
 16:15:09 - 10-Jul-26
Sell* 1,619 4,931.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 302 4,933.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 4,921.00p Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 4,923.50p Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 3 4,923.50p Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 191 4,903.50p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 197 4,903.50p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 118 4,903.50p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 153 4,903.50p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 198 4,903.50p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 22 4,903.50p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 30 4,903.50p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 39 4,903.50p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 52 4,903.50p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 70 4,903.50p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 531 4,903.50p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 438 4,903.50p Automatic Execution
 14:40:26 - 10-Jul-26
Sell* 438 4,903.50p Automatic Execution
 14:40:26 - 10-Jul-26
Sell* 125 4,903.50p Automatic Execution
 14:40:26 - 10-Jul-26
Sell* 125 4,903.50p Automatic Execution
 14:40:26 - 10-Jul-26
Sell* 23 4,904.50p Automatic Execution
 14:40:16 - 10-Jul-26
Sell* 76 4,904.50p Automatic Execution
 14:40:16 - 10-Jul-26
Sell* 153 4,905.00p Automatic Execution
 14:40:16 - 10-Jul-26
Sell* 570 4,905.50p Automatic Execution
 14:40:14 - 10-Jul-26
Sell* 551 4,905.50p Automatic Execution
 14:40:14 - 10-Jul-26
Sell* 167 4,905.50p Automatic Execution
 14:40:14 - 10-Jul-26
Sell* 352 4,905.50p Automatic Execution
 14:40:14 - 10-Jul-26
Buy* 100 4,917.00p Automatic Execution
 14:37:15 - 10-Jul-26
Sell* 77 4,908.50p Automatic Execution
 14:36:27 - 10-Jul-26
Sell* 77 4,908.50p Automatic Execution
 14:36:27 - 10-Jul-26
Sell* 66 4,908.00p Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 29 4,911.00p Automatic Execution
 14:36:20 - 10-Jul-26
Sell* 34 4,914.50p Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 237 4,915.00p Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 25 4,915.00p Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 38 4,915.00p Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 24 4,915.50p Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 29 4,915.50p Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 654 4,915.50p Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 785 4,915.50p Automatic Execution
 14:36:02 - 10-Jul-26
Sell* 1,190 4,923.00p Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 90 4,930.00p Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 300 4,930.00p Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 400 4,930.00p Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 4,930.00p Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 4,935.50p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 100 4,935.50p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 100 4,935.50p Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 421 4,950.00p Automatic Execution
 11:58:30 - 10-Jul-26
Buy* 302 4,950.00p Automatic Execution
 11:58:30 - 10-Jul-26
Buy* 356 4,950.00p Automatic Execution
 11:58:30 - 10-Jul-26
Buy* 296 4,951.00p Automatic Execution
 11:58:25 - 10-Jul-26
Buy* 300 4,951.00p Automatic Execution
 11:58:25 - 10-Jul-26
Buy* 86 4,950.50p Automatic Execution
 11:58:00 - 10-Jul-26
Buy* 502 4,950.50p Automatic Execution
 11:58:00 - 10-Jul-26
Buy* 302 4,950.50p Automatic Execution
 11:58:00 - 10-Jul-26
Buy* 258 4,950.50p Automatic Execution
 11:58:00 - 10-Jul-26
Sell* 172 4,948.50p Automatic Execution
 11:57:51 - 10-Jul-26
Buy* 133 4,948.50p Automatic Execution
 11:57:51 - 10-Jul-26
Buy* 1,070 4,950.50p Automatic Execution
 11:57:23 - 10-Jul-26
Sell* 177 4,943.00p Automatic Execution
 11:56:45 - 10-Jul-26
Sell* 116 4,943.00p Automatic Execution
 11:56:45 - 10-Jul-26
Sell* 235 4,943.00p Automatic Execution
 11:56:45 - 10-Jul-26
Buy* 787 4,942.00p Automatic Execution
 11:56:42 - 10-Jul-26
Sell* 125 4,942.50p Automatic Execution
 11:56:04 - 10-Jul-26
Sell* 197 4,942.50p Automatic Execution
 11:56:03 - 10-Jul-26
Buy* 787 4,941.50p Automatic Execution
 11:56:03 - 10-Jul-26
Sell* 700 4,942.50p Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 156 4,942.50p Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 270 4,942.50p Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 173 4,909.50p Automatic Execution
 10:08:02 - 10-Jul-26
Sell* 38 4,910.50p Automatic Execution
 10:08:02 - 10-Jul-26
Unknown* 0 4,932.00p SI Trade
 09:49:52 - 10-Jul-26
Unknown* 3,489 4,953.50p SI Trade
 09:21:35 - 10-Jul-26
Unknown* -3,489 0.00p SI Trade
Correction
 09:21:35 - 10-Jul-26
Unknown* 3,489 4,953.50p SI Trade
 09:21:35 - 10-Jul-26
Unknown* -3,489 0.00p SI Trade
Correction
 09:21:35 - 10-Jul-26
Unknown* 3,489 0.00p SI Trade
 09:21:35 - 10-Jul-26
Unknown* 3,489 0.00p SI Trade
 09:21:35 - 10-Jul-26
Unknown* 0 4,924.6178p SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 4,944.21403p SI Trade
Currency Conversion
 08:05:06 - 10-Jul-26
Unknown* 0 4,945.00p SI Trade
 08:01:20 - 10-Jul-26
Buy* 270 4,903.00p Automatic Execution
 16:28:56 - 09-Jul-26
Buy* 125 4,903.00p Automatic Execution
 16:28:56 - 09-Jul-26
Buy* 125 4,903.00p Automatic Execution
 16:28:56 - 09-Jul-26
Sell* 4,620 4,890.00p Automatic Execution
 14:33:15 - 09-Jul-26
Sell* 1,365 4,889.50p Automatic Execution
 14:33:15 - 09-Jul-26
Sell* 291 4,890.00p Automatic Execution
 14:33:15 - 09-Jul-26
Sell* 986 4,890.00p Automatic Execution
 14:33:15 - 09-Jul-26
Sell* 1,953 4,892.00p Automatic Execution
 14:33:14 - 09-Jul-26
Sell* 1,953 4,891.50p Automatic Execution
 14:33:14 - 09-Jul-26
Sell* 606 4,892.00p Automatic Execution
 14:33:14 - 09-Jul-26
Unknown* 0 4,895.44161p SI Trade
Currency Conversion
 14:08:33 - 09-Jul-26
Unknown* 0 4,895.44161p SI Trade
Currency Conversion
 14:08:31 - 09-Jul-26
Buy* 100 4,891.50p Automatic Execution
 14:03:55 - 09-Jul-26
Buy* 100 4,891.50p Automatic Execution
 14:03:53 - 09-Jul-26
Sell* 4 4,888.50p Automatic Execution
 14:03:50 - 09-Jul-26
Buy* 125 4,892.00p Automatic Execution
 14:03:50 - 09-Jul-26
Buy* 125 4,892.00p Automatic Execution
 14:03:50 - 09-Jul-26
Sell* 132 4,884.00p Automatic Execution
 13:47:09 - 09-Jul-26
Sell* 268 4,886.00p Automatic Execution
 13:45:24 - 09-Jul-26
Sell* 1,607 4,893.00p Automatic Execution
 13:42:52 - 09-Jul-26
Buy* 125 4,895.50p Automatic Execution
 13:40:44 - 09-Jul-26
Buy* 500 4,895.50p Automatic Execution
 13:40:44 - 09-Jul-26
Buy* 125 4,895.50p Automatic Execution
 13:40:44 - 09-Jul-26
Buy* 125 4,895.50p Automatic Execution
 13:40:44 - 09-Jul-26
Buy* 250 4,895.50p Automatic Execution
 13:40:44 - 09-Jul-26
Buy* 500 4,895.50p Automatic Execution
 13:40:44 - 09-Jul-26
Buy* 125 4,895.50p Automatic Execution
 13:40:44 - 09-Jul-26
Buy* 125 4,895.50p Automatic Execution
 13:40:44 - 09-Jul-26
Buy* 63 4,893.50p Automatic Execution
 13:38:41 - 09-Jul-26
Sell* 63 4,887.00p Automatic Execution
 13:38:21 - 09-Jul-26
Sell* 61 4,839.50p Automatic Execution
 11:58:30 - 09-Jul-26
Sell* 55 4,835.50p Automatic Execution
 11:57:51 - 09-Jul-26
Sell* 58 4,837.00p Automatic Execution
 11:57:10 - 09-Jul-26
Sell* 59 4,837.00p Automatic Execution
 11:56:18 - 09-Jul-26
Sell* 57 4,835.50p Automatic Execution
 11:55:16 - 09-Jul-26
Sell* 170 4,844.00p Automatic Execution
 11:52:36 - 09-Jul-26
Buy* 187 4,856.00p Automatic Execution
 11:44:53 - 09-Jul-26
Buy* 522 4,856.00p Automatic Execution
 11:44:53 - 09-Jul-26
Buy* 451 4,856.00p Automatic Execution
 11:44:53 - 09-Jul-26
Buy* 525 4,852.50p Automatic Execution
 11:28:33 - 09-Jul-26
Buy* 125 4,852.50p Automatic Execution
 11:28:33 - 09-Jul-26
Buy* 375 4,852.50p Automatic Execution
 11:28:33 - 09-Jul-26
Buy* 525 4,852.50p Automatic Execution
 11:28:33 - 09-Jul-26
Unknown* 0 4,850.00p SI Trade
 10:51:54 - 09-Jul-26
Sell* 125 4,850.50p Automatic Execution
 10:07:37 - 09-Jul-26
Sell* 125 4,850.50p Automatic Execution
 10:07:37 - 09-Jul-26
Sell* 750 4,851.50p Automatic Execution
 10:07:16 - 09-Jul-26
Sell* 723 4,850.50p Automatic Execution
 10:01:35 - 09-Jul-26
Sell* 453 4,851.00p Automatic Execution
 10:01:35 - 09-Jul-26
Buy* 21 4,853.50p Automatic Execution
 09:41:44 - 09-Jul-26
Buy* 51 4,853.50p Automatic Execution
 09:41:44 - 09-Jul-26
Buy* 126 4,853.50p Automatic Execution
 09:41:44 - 09-Jul-26
Buy* 570 4,853.50p Automatic Execution
 09:41:44 - 09-Jul-26
Buy* 571 4,853.50p Automatic Execution
 09:41:43 - 09-Jul-26
Buy* 571 4,853.50p Automatic Execution
 09:41:43 - 09-Jul-26
Sell* 654 4,852.00p Automatic Execution
 09:34:26 - 09-Jul-26
Sell* 1 4,853.50p Automatic Execution
 09:34:26 - 09-Jul-26
Buy* 519 4,859.00p Automatic Execution
 09:24:57 - 09-Jul-26
Buy* 297 4,859.00p Automatic Execution
 09:24:45 - 09-Jul-26
Buy* 384 4,860.00p Automatic Execution
 09:24:21 - 09-Jul-26
Buy* 141 4,859.00p Automatic Execution
 09:24:21 - 09-Jul-26
Buy* 787 4,859.00p Automatic Execution
 09:24:13 - 09-Jul-26
Buy* 856 4,859.00p Automatic Execution
 09:24:13 - 09-Jul-26
Buy* 864 4,859.00p Automatic Execution
 09:24:13 - 09-Jul-26
Buy* 311 4,858.50p Automatic Execution
 09:24:08 - 09-Jul-26
Buy* 286 4,858.50p Automatic Execution
 09:24:08 - 09-Jul-26
Buy* 286 4,858.50p Automatic Execution
 09:24:07 - 09-Jul-26
Buy* 304 4,858.50p Automatic Execution
 09:24:07 - 09-Jul-26
Buy* 282 4,858.50p Automatic Execution
 09:24:06 - 09-Jul-26
Buy* 282 4,858.50p Automatic Execution
 09:24:06 - 09-Jul-26
Buy* 268 4,858.50p Automatic Execution
 09:24:05 - 09-Jul-26
Buy* 266 4,858.50p Automatic Execution
 09:24:05 - 09-Jul-26
Buy* 22 4,858.50p Automatic Execution
 09:23:53 - 09-Jul-26
Buy* 25 4,858.50p Automatic Execution
 09:23:53 - 09-Jul-26
Buy* 22 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 25 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 27 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 30 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 33 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 37 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 41 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 45 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 50 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 55 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 61 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 68 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 75 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 83 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 766 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 909 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Buy* 909 4,858.50p Automatic Execution
 09:23:52 - 09-Jul-26
Unknown* 1,273 0.00p SI Trade
 09:05:38 - 09-Jul-26
Unknown* 1,273 0.00p SI Trade
 09:05:38 - 09-Jul-26
Unknown* 1,273 4,925.00p SI Trade
 09:05:38 - 09-Jul-26
Unknown* -1,273 0.00p SI Trade
Correction
 09:05:38 - 09-Jul-26
Unknown* 1,273 4,925.00p SI Trade
 09:05:38 - 09-Jul-26
Unknown* -1,273 0.00p SI Trade
Correction
 09:05:38 - 09-Jul-26
Unknown* 0 4,851.00p SI Trade
 08:58:55 - 09-Jul-26
Buy* 1 4,851.50p SI Trade
 08:58:51 - 09-Jul-26
Buy* 1 4,851.00p Automatic Execution
 08:58:51 - 09-Jul-26
Buy* 1 4,851.00p SI Trade
 08:58:49 - 09-Jul-26
Buy* 1 4,851.00p Automatic Execution
 08:58:49 - 09-Jul-26
Buy* 1 4,851.00p Automatic Execution
 08:58:40 - 09-Jul-26
Buy* 1 4,851.00p SI Trade
 08:58:39 - 09-Jul-26
Buy* 1 4,851.00p Automatic Execution
 08:58:39 - 09-Jul-26
Buy* 1 4,851.00p Automatic Execution
 08:58:39 - 09-Jul-26
Buy* 1 4,851.00p SI Trade
 08:58:39 - 09-Jul-26
Unknown* 0 4,851.50p SI Trade
 08:58:27 - 09-Jul-26
Buy* 44 4,852.00p Automatic Execution
 08:58:14 - 09-Jul-26
Unknown* 0 4,847.50p SI Trade
 08:13:25 - 09-Jul-26
Unknown* 0 4,847.00p SI Trade
 08:01:48 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84