Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 5,119.00p Uncrossing Trade
 16:35:18 - 28-Sep-26
Sell* 246 5,144.00p Automatic Execution
 15:09:53 - 28-Sep-26
Sell* 331 5,144.00p Automatic Execution
 15:09:53 - 28-Sep-26
Sell* 242 5,144.00p Automatic Execution
 15:09:52 - 28-Sep-26
Sell* 242 5,144.00p Automatic Execution
 15:09:52 - 28-Sep-26
Sell* 194 5,144.00p Automatic Execution
 15:09:51 - 28-Sep-26
Sell* 194 5,144.00p Automatic Execution
 15:09:51 - 28-Sep-26
Sell* 71 5,145.00p Automatic Execution
 15:09:47 - 28-Sep-26
Sell* 367 5,143.00p Automatic Execution
 15:05:45 - 28-Sep-26
Sell* 504 5,143.00p Automatic Execution
 15:05:45 - 28-Sep-26
Sell* 480 5,145.00p Automatic Execution
 15:04:56 - 28-Sep-26
Sell* 480 5,145.00p Automatic Execution
 15:04:56 - 28-Sep-26
Buy* 438 5,147.00p Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 438 5,147.00p Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 20 5,162.00p Automatic Execution
 14:15:11 - 28-Sep-26
Buy* 221 5,162.00p Automatic Execution
 14:15:11 - 28-Sep-26
Buy* 7 5,162.00p Automatic Execution
 14:15:11 - 28-Sep-26
Buy* 151 5,162.00p Automatic Execution
 14:15:11 - 28-Sep-26
Buy* 232 5,162.00p Automatic Execution
 14:15:10 - 28-Sep-26
Buy* 100 5,162.00p Automatic Execution
 14:15:10 - 28-Sep-26
Buy* 132 5,162.00p Automatic Execution
 14:15:10 - 28-Sep-26
Buy* 165 5,162.00p Automatic Execution
 14:14:34 - 28-Sep-26
Buy* 245 5,162.00p Automatic Execution
 14:14:34 - 28-Sep-26
Buy* 245 5,162.00p Automatic Execution
 14:14:34 - 28-Sep-26
Buy* 141 5,163.00p Automatic Execution
 14:12:44 - 28-Sep-26
Buy* 275 5,163.00p Automatic Execution
 14:12:44 - 28-Sep-26
Buy* 205 5,163.00p Automatic Execution
 14:12:43 - 28-Sep-26
Buy* 447 5,163.00p Automatic Execution
 14:12:42 - 28-Sep-26
Buy* 447 5,163.00p Automatic Execution
 14:12:42 - 28-Sep-26
Buy* 22 5,164.00p Automatic Execution
 14:12:04 - 28-Sep-26
Buy* 42 5,164.00p Automatic Execution
 14:12:04 - 28-Sep-26
Buy* 81 5,164.00p Automatic Execution
 14:12:04 - 28-Sep-26
Buy* 75 5,164.00p Automatic Execution
 14:12:04 - 28-Sep-26
Buy* 64 5,164.00p Automatic Execution
 14:12:04 - 28-Sep-26
Buy* 20 5,164.00p Automatic Execution
 14:11:59 - 28-Sep-26
Buy* 63 5,164.00p Automatic Execution
 14:11:59 - 28-Sep-26
Buy* 194 5,164.00p Automatic Execution
 14:11:59 - 28-Sep-26
Buy* 446 5,164.00p Automatic Execution
 14:11:58 - 28-Sep-26
Buy* 347 5,164.00p Automatic Execution
 14:11:06 - 28-Sep-26
Buy* 440 5,164.00p Automatic Execution
 14:11:06 - 28-Sep-26
Buy* 25 5,164.00p Automatic Execution
 14:09:51 - 28-Sep-26
Buy* 43 5,164.00p Automatic Execution
 14:09:51 - 28-Sep-26
Buy* 133 5,164.00p Automatic Execution
 14:09:51 - 28-Sep-26
Buy* 686 5,164.00p Automatic Execution
 14:09:51 - 28-Sep-26
Buy* 780 5,164.00p Automatic Execution
 14:09:50 - 28-Sep-26
Buy* 667 5,165.00p Automatic Execution
 14:09:48 - 28-Sep-26
Buy* 787 5,163.00p Automatic Execution
 14:09:47 - 28-Sep-26
Buy* 787 5,163.00p Automatic Execution
 14:09:47 - 28-Sep-26
Buy* 1 5,154.00p Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 80 5,150.00p Automatic Execution
 12:01:06 - 28-Sep-26
Sell* 559 5,140.00p Automatic Execution
 11:57:30 - 28-Sep-26
Sell* 559 5,138.00p Automatic Execution
 11:57:24 - 28-Sep-26
Sell* 570 5,139.00p Automatic Execution
 11:56:40 - 28-Sep-26
Sell* 8 5,139.00p Automatic Execution
 11:56:10 - 28-Sep-26
Sell* 583 5,139.00p Automatic Execution
 11:56:10 - 28-Sep-26
Buy* 398 5,140.00p Automatic Execution
 11:55:26 - 28-Sep-26
Buy* 160 5,140.00p Automatic Execution
 11:55:26 - 28-Sep-26
Unknown* 1 5,147.00224p SI Trade
Currency Conversion
 11:50:00 - 28-Sep-26
Unknown* 0 5,150.4416p SI Trade
Currency Conversion
 11:34:49 - 28-Sep-26
Unknown* 1 5,150.4416p SI Trade
Currency Conversion
 11:34:38 - 28-Sep-26
Unknown* 0 5,150.4416p SI Trade
Currency Conversion
 11:34:37 - 28-Sep-26
Unknown* 0 5,153.02112p SI Trade
Currency Conversion
 10:36:51 - 28-Sep-26
Unknown* 0 5,153.02112p SI Trade
Currency Conversion
 10:36:50 - 28-Sep-26
Buy* 140 5,140.00p Automatic Execution
 10:00:03 - 28-Sep-26
Buy* 180 5,140.00p Automatic Execution
 10:00:03 - 28-Sep-26
Sell* 357 5,158.00p Automatic Execution
 09:19:10 - 28-Sep-26
Sell* 716 5,158.00p Automatic Execution
 09:19:10 - 28-Sep-26
Sell* 424 5,158.00p Automatic Execution
 09:19:10 - 28-Sep-26
Unknown* 0 5,160.00p SI Trade
 09:10:43 - 28-Sep-26
Sell* 60 5,158.00p Automatic Execution
 09:00:07 - 28-Sep-26
Sell* 80 5,158.00p Automatic Execution
 09:00:07 - 28-Sep-26
Sell* 420 5,158.00p Automatic Execution
 09:00:07 - 28-Sep-26
Unknown* 0 5,178.81632p SI Trade
Currency Conversion
 08:05:46 - 28-Sep-26
Unknown* 1 5,177.09664p SI Trade
Currency Conversion
 08:05:45 - 28-Sep-26
Unknown* 0 5,182.25568p SI Trade
Currency Conversion
 08:05:20 - 28-Sep-26
Unknown* 0 5,175.37696p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 5,175.37696p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 5,174.00p SI Trade
 08:05:04 - 28-Sep-26
Buy* 1 5,174.00p Automatic Execution
 08:04:59 - 28-Sep-26
Unknown* 0 5,174.00p SI Trade
 08:04:56 - 28-Sep-26
Unknown* 0 5,173.00p SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 5,176.00p SI Trade
 08:03:43 - 28-Sep-26
Unknown* 0 5,174.00p SI Trade
 08:02:21 - 28-Sep-26
Unknown* 0 5,176.00p SI Trade
 08:01:08 - 28-Sep-26
Unknown* 0 5,174.00p SI Trade
 08:00:37 - 28-Sep-26
Sell* 439 5,180.00p Uncrossing Trade
 16:35:08 - 25-Sep-26
Buy* 1 5,176.00p Automatic Execution
 15:38:36 - 25-Sep-26
Buy* 1 5,201.00p Automatic Execution
 14:57:09 - 25-Sep-26
Sell* 81 5,176.00p Automatic Execution
 14:44:11 - 25-Sep-26
Sell* 277 5,176.00p Automatic Execution
 14:44:10 - 25-Sep-26
Sell* 343 5,176.00p Automatic Execution
 14:44:10 - 25-Sep-26
Sell* 452 5,176.00p Automatic Execution
 14:44:10 - 25-Sep-26
Sell* 452 5,176.00p Automatic Execution
 14:44:10 - 25-Sep-26
Unknown* 0 5,197.00p SI Trade
 12:15:14 - 25-Sep-26
Buy* 289 5,180.00p Automatic Execution
 11:58:30 - 25-Sep-26
Sell* 693 5,180.00p Automatic Execution
 11:58:30 - 25-Sep-26
Sell* 987 5,180.00p Automatic Execution
 11:58:12 - 25-Sep-26
Buy* 716 5,179.00p Automatic Execution
 11:57:24 - 25-Sep-26
Sell* 305 5,179.00p Automatic Execution
 11:57:24 - 25-Sep-26
Sell* 987 5,179.00p Automatic Execution
 11:56:17 - 25-Sep-26
Sell* 934 5,181.00p Automatic Execution
 11:55:16 - 25-Sep-26
Buy* 1 5,197.00p Automatic Execution
 10:45:00 - 25-Sep-26
Unknown* 9 5,203.00p Negotiated Trade
OTC Trade
 10:15:54 - 25-Sep-26
Buy* 9 5,203.00p Automatic Execution
 10:15:54 - 25-Sep-26
Sell* 1,187 5,180.00p Automatic Execution
 08:59:59 - 25-Sep-26
Sell* 2 5,178.00p Automatic Execution
 08:26:55 - 25-Sep-26
Sell* 1,011 5,178.00p Automatic Execution
 08:26:55 - 25-Sep-26
Sell* 710 5,178.00p Automatic Execution
 08:26:55 - 25-Sep-26
Buy* 331 5,186.00p Automatic Execution
 08:16:25 - 25-Sep-26
Unknown* 0 5,186.00p SI Trade
 08:03:10 - 25-Sep-26
Unknown* 0 5,200.00p SI Trade
 08:00:46 - 25-Sep-26
Sell* 734 5,131.00p Uncrossing Trade
 16:35:25 - 24-Sep-26
Buy* 307 5,157.00p Automatic Execution
 15:49:19 - 24-Sep-26
Buy* 444 5,162.00p Automatic Execution
 15:06:25 - 24-Sep-26
Buy* 4 5,162.00p Automatic Execution
 15:06:25 - 24-Sep-26
Buy* 428 5,166.00p Automatic Execution
 14:19:15 - 24-Sep-26
Buy* 338 5,166.00p Automatic Execution
 14:19:15 - 24-Sep-26
Buy* 338 5,166.00p Automatic Execution
 14:19:15 - 24-Sep-26
Buy* 135 5,166.00p Automatic Execution
 14:19:14 - 24-Sep-26
Buy* 135 5,166.00p Automatic Execution
 14:19:14 - 24-Sep-26
Buy* 153 5,165.00p Automatic Execution
 12:15:50 - 24-Sep-26
Buy* 160 5,165.00p Automatic Execution
 12:15:50 - 24-Sep-26
Sell* 489 5,156.00p Automatic Execution
 11:58:30 - 24-Sep-26
Sell* 499 5,155.00p Automatic Execution
 11:57:55 - 24-Sep-26
Buy* 47 5,154.00p Automatic Execution
 11:57:12 - 24-Sep-26
Sell* 495 5,154.00p Automatic Execution
 11:57:12 - 24-Sep-26
Sell* 534 5,155.00p Automatic Execution
 11:56:33 - 24-Sep-26
Sell* 547 5,154.00p Automatic Execution
 11:55:11 - 24-Sep-26
Sell* 121 5,139.00p Automatic Execution
 10:01:48 - 24-Sep-26
Sell* 309 5,139.00p Automatic Execution
 10:01:48 - 24-Sep-26
Sell* 336 5,139.00p Automatic Execution
 10:01:47 - 24-Sep-26
Sell* 336 5,139.00p Automatic Execution
 10:01:47 - 24-Sep-26
Sell* 284 5,139.00p Automatic Execution
 10:01:46 - 24-Sep-26
Sell* 284 5,139.00p Automatic Execution
 10:01:46 - 24-Sep-26
Unknown* 0 5,141.00p SI Trade
 09:56:49 - 24-Sep-26
Sell* 190 5,137.00p Automatic Execution
 09:50:23 - 24-Sep-26
Sell* 965 5,137.00p Automatic Execution
 09:50:23 - 24-Sep-26
Sell* 190 5,137.00p Automatic Execution
 09:50:23 - 24-Sep-26
Sell* 170 5,137.00p Automatic Execution
 09:50:22 - 24-Sep-26
Sell* 170 5,137.00p Automatic Execution
 09:50:22 - 24-Sep-26
Sell* 120 5,142.00p Automatic Execution
 09:46:12 - 24-Sep-26
Sell* 120 5,142.00p Automatic Execution
 09:46:12 - 24-Sep-26
Buy* 241 5,141.00p Automatic Execution
 09:39:17 - 24-Sep-26
Buy* 440 5,141.00p Automatic Execution
 09:39:17 - 24-Sep-26
Buy* 806 5,142.00p Automatic Execution
 09:39:17 - 24-Sep-26
Buy* 1,018 5,142.00p Automatic Execution
 09:39:04 - 24-Sep-26
Buy* 1,004 5,142.00p Automatic Execution
 09:38:51 - 24-Sep-26
Sell* 20 5,140.00p Automatic Execution
 09:38:02 - 24-Sep-26
Sell* 690 5,139.00p Automatic Execution
 09:38:02 - 24-Sep-26
Sell* 559 5,139.00p Automatic Execution
 09:38:02 - 24-Sep-26
Sell* 97 5,139.00p Automatic Execution
 09:38:02 - 24-Sep-26
Sell* 21 5,140.00p Automatic Execution
 09:38:02 - 24-Sep-26
Sell* 920 5,140.00p Automatic Execution
 09:38:02 - 24-Sep-26
Sell* 120 5,140.00p Automatic Execution
 09:38:02 - 24-Sep-26
Sell* 20 5,140.00p Automatic Execution
 09:38:02 - 24-Sep-26
Sell* 140 5,140.00p Automatic Execution
 09:38:02 - 24-Sep-26
Sell* 97 5,140.00p Automatic Execution
 09:38:02 - 24-Sep-26
Sell* 20 5,156.00p Automatic Execution
 08:56:40 - 24-Sep-26
Sell* 40 5,156.00p Automatic Execution
 08:56:40 - 24-Sep-26
Sell* 20 5,156.00p Automatic Execution
 08:56:40 - 24-Sep-26
Sell* 420 5,156.00p Automatic Execution
 08:56:40 - 24-Sep-26
Unknown* 0 5,152.00p SI Trade
 08:02:25 - 24-Sep-26
Sell* 2 5,136.00p SI Trade
 08:00:34 - 24-Sep-26
Unknown* 0 5,145.00p SI Trade
 08:00:34 - 24-Sep-26
Sell* 519 5,169.00p Uncrossing Trade
 16:35:26 - 23-Sep-26
Sell* 1,575 5,175.00p Automatic Execution
 16:05:27 - 23-Sep-26
Sell* 1,575 5,175.00p Automatic Execution
 15:56:17 - 23-Sep-26
Sell* 1,575 5,163.00p Automatic Execution
 15:33:53 - 23-Sep-26
Sell* 1,575 5,162.00p Automatic Execution
 15:31:04 - 23-Sep-26
Buy* 80 5,164.00p Automatic Execution
 15:20:14 - 23-Sep-26
Buy* 20 5,164.00p Automatic Execution
 15:20:14 - 23-Sep-26
Buy* 140 5,164.00p Automatic Execution
 15:20:14 - 23-Sep-26
Buy* 20 5,171.00p Automatic Execution
 15:13:41 - 23-Sep-26
Buy* 120 5,171.00p Automatic Execution
 15:13:41 - 23-Sep-26
Buy* 420 5,171.00p Automatic Execution
 15:13:41 - 23-Sep-26
Sell* 64 5,190.00p Automatic Execution
 11:58:30 - 23-Sep-26
Sell* 54 5,190.00p Automatic Execution
 11:57:48 - 23-Sep-26
Sell* 58 5,191.00p Automatic Execution
 11:57:10 - 23-Sep-26
Sell* 57 5,192.00p Automatic Execution
 11:56:21 - 23-Sep-26
Sell* 55 5,191.00p Automatic Execution
 11:55:22 - 23-Sep-26
Sell* 2 5,195.00p Automatic Execution
 11:50:55 - 23-Sep-26
Unknown* 0 5,205.00p SI Trade
 10:28:50 - 23-Sep-26
Sell* 78 5,190.00p Automatic Execution
 08:53:25 - 23-Sep-26
Sell* 40 5,190.00p Automatic Execution
 08:53:25 - 23-Sep-26
Sell* 20 5,190.00p Automatic Execution
 08:53:25 - 23-Sep-26
Sell* 100 5,190.00p Automatic Execution
 08:53:25 - 23-Sep-26
Sell* 60 5,190.00p Automatic Execution
 08:53:25 - 23-Sep-26
Sell* 60 5,190.00p Automatic Execution
 08:53:24 - 23-Sep-26
Sell* 20 5,190.00p Automatic Execution
 08:53:24 - 23-Sep-26
Sell* 80 5,190.00p Automatic Execution
 08:53:22 - 23-Sep-26
Unknown* 0 5,211.72714p SI Trade
Currency Conversion
 08:04:46 - 23-Sep-26
Unknown* 0 5,209.00p SI Trade
 08:02:35 - 23-Sep-26
Unknown* 0 5,209.00p SI Trade
 08:00:43 - 23-Sep-26
Unknown* 0 5,209.00p SI Trade
 08:00:42 - 23-Sep-26
Buy* 1 5,209.00p Automatic Execution
 08:00:42 - 23-Sep-26
Buy* 2 5,211.00p Automatic Execution
 08:00:32 - 23-Sep-26
Unknown* 0 5,221.16712p SI Trade
Currency Conversion
 08:00:15 - 23-Sep-26
Sell* 235 5,208.00p Uncrossing Trade
 16:35:05 - 22-Sep-26
Buy* 495 5,204.00p Automatic Execution
 15:43:56 - 22-Sep-26
Buy* 345 5,220.00p Automatic Execution
 14:54:43 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37