Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Msci Em X C (EMXG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Msci Em X C (EMXG) Latest Trades
Buy*	777	3,582.50p	Suspected BUY Trade	16:35:00 - 09-May-25
Buy*	1	3,591.00p	SI Trade	14:51:46 - 09-May-25
Sell*	153	3,582.00p	Automatic Execution	11:57:30 - 09-May-25
Sell*	150	3,580.50p	Automatic Execution	11:57:17 - 09-May-25
Sell*	165	3,579.00p	Automatic Execution	11:56:38 - 09-May-25
Buy*	156	3,582.00p	Automatic Execution	11:56:02 - 09-May-25
Sell*	164	3,578.00p	Automatic Execution	11:55:17 - 09-May-25
Unknown*	0	3,569.00p	SI Trade	08:00:42 - 09-May-25
Buy*	3	3,590.00p	SI Trade	08:00:42 - 09-May-25
Unknown*	26,163	3,558.22p	SI Trade	16:50:52 - 08-May-25

See more Am Msci Em X C trades

Am Msci Em X C (EMXG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	3,569.50	3,571.00	3,558.00	3,558.00	48,829
7th May 2025 (Wed)	3,566.50	3,568.50	3,550.00	3,550.00	55,696
6th May 2025 (Tue)	3,583.00	3,583.00	3,558.50	3,577.50	498
5th May 2025 (Mon)	3,596.00	3,596.00	3,596.00	3,596.00	0
2nd May 2025 (Fri)	3,596.00	3,596.00	3,596.00	3,583.50	107
1st May 2025 (Thu)	3,523.00	3,551.00	3,523.00	3,551.00	4,123
30th Apr 2025 (Wed)	3,495.00	3,509.50	3,495.00	3,509.50	133
29th Apr 2025 (Tue)	3,473.50	3,473.50	3,473.50	3,473.50	202
28th Apr 2025 (Mon)	3,449.50	3,449.50	3,437.00	3,437.00	2,591
25th Apr 2025 (Fri)	3,440.50	3,441.00	3,438.00	3,441.00	4,485
24th Apr 2025 (Thu)	3,421.00	3,436.50	3,421.00	3,429.50	594
23rd Apr 2025 (Wed)	3,445.00	3,446.00	3,438.50	3,438.50	1,760
22nd Apr 2025 (Tue)	3,363.50	3,370.00	3,363.50	3,370.00	30,358
21st Apr 2025 (Mon)	3,369.00	3,369.00	3,369.00	3,369.00	0
18th Apr 2025 (Fri)	3,369.00	3,369.00	3,369.00	3,369.00	0
17th Apr 2025 (Thu)	3,363.00	3,385.50	3,362.00	3,369.00	36,483
16th Apr 2025 (Wed)	3,327.50	3,372.00	3,327.50	3,371.50	3,734
15th Apr 2025 (Tue)	3,356.00	3,384.50	3,356.00	3,384.50	3,803
14th Apr 2025 (Mon)	3,352.00	3,352.00	3,352.00	3,352.00	537
11th Apr 2025 (Fri)	3,312.00	3,312.00	3,302.50	3,302.50	2,030
10th Apr 2025 (Thu)	3,399.00	3,399.00	3,300.50	3,300.50	1,228
9th Apr 2025 (Wed)	3,215.00	3,217.00	3,167.00	3,201.00	361

See more Am Msci Em X C price history

Date	Source	Headline
Am Msci Em X C (EMXG) Regulatory News
8th May 2025 8:28 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
8th May 2025 8:28 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
7th May 2025 8:28 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
7th May 2025 8:28 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
6th May 2025 8:27 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
6th May 2025 8:27 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
5th May 2025 8:26 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
5th May 2025 8:26 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
2nd May 2025 8:27 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2025 8:28 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

See more Am Msci Em X C regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19

Am Msci Em X C (EMXG) Latest Trades