| Price | 3,586.50p on 02-06-2025 at 12:22:50 |
|---|---|
| Change | -28.00p -0.77% |
| Buy | 3,590.00p |
| Sell | 3,584.00p |
| Buy / Sell EMXG Shares | |
| Last Trade: | Buy 57.00 at 3,586.50p |
| Day's Volume: | 668 |
| Last Close: | 3,614.50p |
| Open: | 3,578.00p |
| ISIN: | LU2345046655 |
| Day's Range | 3,577.50p - 3,587.00p |
| 52wk Range: | 3,117.00p - 3,807.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,579.1003p |
| Shares in Issue: | N/A |
Am Msci Em X C (EMXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 3,586.50p | Automatic Execution |
11:58:30 - 02-Jun-25 |
| Buy* | 54 | 3,587.00p | Automatic Execution |
11:58:04 - 02-Jun-25 |
| Sell* | 17 | 3,575.50p | SI Trade |
11:22:03 - 02-Jun-25 |
| Sell* | 28 | 3,577.00p | SI Trade |
11:20:53 - 02-Jun-25 |
| Sell* | 56 | 3,577.00p | SI Trade |
11:19:52 - 02-Jun-25 |
| Sell* | 1 | 3,577.00p | SI Trade |
11:19:22 - 02-Jun-25 |
| Sell* | 1 | 3,577.00p | SI Trade |
11:19:17 - 02-Jun-25 |
| Sell* | 1 | 3,574.50p | SI Trade |
11:19:11 - 02-Jun-25 |
| Unknown* | 0 | 3,574.50p | SI Trade |
11:18:55 - 02-Jun-25 |
| Sell* | 1 | 3,574.50p | SI Trade |
11:17:33 - 02-Jun-25 |
