Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXG) Share Price

Price 4,301.50p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 4,309.50p
Sell 4,298.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,099.00 at 4,308.801p
Day's Volume: 0
Last Close: 4,301.50p
Open: 0.00p
ISIN: LU2345046655
Day's Range 0.00p - 0.00p
52wk Range: 3,117.00p - 4,790.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Em X C (EMXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,099 4,308.801p SI Trade
 17:07:28 - 02-Apr-26
Unknown* 3,292 4,308.801p SI Trade
 17:07:28 - 02-Apr-26
Unknown* 3,292 4,308.80p SI Trade
 16:47:25 - 02-Apr-26
Sell* 1,362 4,301.50p Uncrossing Trade
 16:35:22 - 02-Apr-26
Sell* 445 4,320.50p Automatic Execution
 15:39:15 - 02-Apr-26
Sell* 555 4,320.50p Automatic Execution
 15:39:15 - 02-Apr-26
Buy* 256 4,331.50p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 241 4,331.50p Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 241 4,331.50p Automatic Execution
 15:37:14 - 02-Apr-26
Sell* 1,726 4,278.00p Automatic Execution
 15:12:16 - 02-Apr-26
See more Am Msci Em X C trades

Am Msci Em X C (EMXG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,301.50 4,301.50 4,301.50 4,301.50 0
2nd Apr 2026 (Thu) 4,257.50 4,331.50 4,235.50 4,301.50 61,915
1st Apr 2026 (Wed) 4,363.00 4,366.00 4,329.00 4,354.00 119,383
31st Mar 2026 (Tue) 4,180.00 4,249.00 4,170.00 4,240.00 1,674,570
30th Mar 2026 (Mon) 4,161.50 4,218.50 4,161.50 4,204.00 3,508
27th Mar 2026 (Fri) 4,228.50 4,228.50 4,174.50 4,184.00 13,849
26th Mar 2026 (Thu) 4,289.50 4,289.50 4,237.00 4,249.00 8,613
25th Mar 2026 (Wed) 4,315.50 4,327.00 4,299.00 4,326.00 24,682
24th Mar 2026 (Tue) 4,248.50 4,248.50 4,211.50 4,241.00 33,005
23rd Mar 2026 (Mon) 4,144.50 4,297.00 4,126.00 4,257.50 65,933
20th Mar 2026 (Fri) 4,286.50 4,286.50 4,225.50 4,222.25 18,506
19th Mar 2026 (Thu) 4,285.50 4,285.50 4,224.00 4,250.25 13,567
18th Mar 2026 (Wed) 4,437.50 4,437.50 4,334.00 4,334.00 21,007
17th Mar 2026 (Tue) 4,376.00 4,409.50 4,365.00 4,389.00 8,569
16th Mar 2026 (Mon) 4,320.00 4,368.00 4,320.00 4,342.00 26,275
13th Mar 2026 (Fri) 4,287.00 4,361.00 4,277.00 4,311.00 31,748
12th Mar 2026 (Thu) 4,393.50 4,398.50 4,296.00 4,325.00 32,680
11th Mar 2026 (Wed) 4,410.00 4,430.50 4,394.50 4,417.50 14,179
10th Mar 2026 (Tue) 4,410.50 4,464.00 4,370.00 4,464.00 13,911
9th Mar 2026 (Mon) 4,300.00 4,366.50 4,286.00 4,364.50 14,181
6th Mar 2026 (Fri) 4,479.00 4,479.00 4,352.50 4,391.00 10,827
5th Mar 2026 (Thu) 4,476.50 4,502.50 4,404.50 4,441.00 17,643
See more Am Msci Em X C price history

Am Msci Em X C (EMXG) Regulatory News

Date Source Headline
3rd Apr 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Apr 2026 8:15 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Apr 2026 8:15 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Apr 2026 8:15 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Mar 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Mar 2026 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered