| Price | 3,820.50p on 04-07-2025 at 18:50:06 |
|---|---|
| Change | -42.50p -1.1% |
| Buy | 3,820.00p |
| Sell | 3,804.00p |
| Buy / Sell EMXG Shares | |
| Last Trade: | Buy 1,136.00 at 3,820.50p |
| Day's Volume: | 8,939 |
| Last Close: | 3,820.50p |
| Open: | 3,800.50p |
| ISIN: | LU2345046655 |
| Day's Range | 3,799.00p - 3,820.50p |
| 52wk Range: | 3,117.00p - 3,863.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,813.09363p |
| Shares in Issue: | N/A |
Am Msci Em X C (EMXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,136 | 3,820.50p | Suspected BUY Trade |
16:35:19 - 04-Jul-25 |
| Buy* | 29 | 3,817.50p | Automatic Execution |
15:19:39 - 04-Jul-25 |
| Buy* | 948 | 3,817.50p | Automatic Execution |
15:19:39 - 04-Jul-25 |
| Unknown* | 0 | 3,806.50p | SI Trade |
14:57:31 - 04-Jul-25 |
| Sell* | 3 | 3,810.00p | SI Trade |
14:54:04 - 04-Jul-25 |
| Unknown* | 0 | 3,817.00p | SI Trade |
14:47:56 - 04-Jul-25 |
| Buy* | 278 | 3,815.00p | Automatic Execution |
11:58:30 - 04-Jul-25 |
| Buy* | 249 | 3,813.00p | Automatic Execution |
11:58:30 - 04-Jul-25 |
| Buy* | 948 | 3,812.50p | Automatic Execution |
11:58:30 - 04-Jul-25 |
| Buy* | 315 | 3,813.00p | Automatic Execution |
11:58:12 - 04-Jul-25 |
