Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXG) Share Price

Price 4,109.00p on 17-12-2025 at 05:12:25
Change 0.00p 0%
Buy 4,114.00p
Sell 4,102.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,306.00 at 4,109.00p
Day's Volume: 0
Last Close: 4,109.00p
Open: 0.00p
ISIN: LU2345046655
Day's Range 0.00p - 0.00p
52wk Range: 3,117.00p - 4,300.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Em X C (EMXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,306 4,109.00p Uncrossing Trade
 16:35:07 - 16-Dec-25
Sell* 398 4,108.50p Automatic Execution
 16:29:01 - 16-Dec-25
Sell* 648 4,108.00p Automatic Execution
 16:28:55 - 16-Dec-25
Buy* 39 4,115.50p Automatic Execution
 15:36:43 - 16-Dec-25
Unknown* 0 4,120.00p SI Trade
 15:18:24 - 16-Dec-25
Buy* 44 4,129.00p Automatic Execution
 11:57:30 - 16-Dec-25
Sell* 744 4,128.50p Automatic Execution
 11:57:30 - 16-Dec-25
Buy* 478 4,128.50p Automatic Execution
 11:57:30 - 16-Dec-25
Sell* 372 4,128.50p Automatic Execution
 11:57:29 - 16-Dec-25
Buy* 881 4,128.50p Automatic Execution
 11:57:29 - 16-Dec-25
See more Am Msci Em X C trades

Am Msci Em X C (EMXG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 4,109.00 4,109.00 4,109.00 4,109.00 0
16th Dec 2025 (Tue) 4,135.00 4,135.50 4,108.00 4,109.00 10,024
15th Dec 2025 (Mon) 4,176.00 4,176.00 4,158.00 4,172.75 12,896
12th Dec 2025 (Fri) 4,180.50 4,190.50 4,148.00 4,148.00 11,046
11th Dec 2025 (Thu) 4,162.50 4,171.50 4,162.50 4,167.50 6,052
10th Dec 2025 (Wed) 4,182.50 4,189.00 4,182.50 4,185.00 5,572
9th Dec 2025 (Tue) 4,163.50 4,181.50 4,163.50 4,176.25 4,970
8th Dec 2025 (Mon) 4,190.00 4,197.50 4,169.50 4,169.50 120,970
5th Dec 2025 (Fri) 4,197.50 4,201.00 4,185.50 4,185.50 7,556
4th Dec 2025 (Thu) 4,154.00 4,157.50 4,148.00 4,157.50 6,574
3rd Dec 2025 (Wed) 4,152.00 4,158.50 4,142.00 4,144.50 4,751
2nd Dec 2025 (Tue) 4,170.00 4,171.50 4,165.00 4,165.00 8,102
1st Dec 2025 (Mon) 4,147.00 4,160.50 4,142.50 4,160.50 5,575
28th Nov 2025 (Fri) 4,149.00 4,154.00 4,140.50 4,140.50 9,202
27th Nov 2025 (Thu) 4,149.50 4,154.50 4,141.00 4,141.00 23,935
26th Nov 2025 (Wed) 4,153.50 4,168.00 4,148.00 4,168.00 145,388
25th Nov 2025 (Tue) 4,128.00 4,128.00 4,098.00 4,101.00 332,646
24th Nov 2025 (Mon) 4,128.50 4,146.50 4,106.50 4,139.50 36,845
21st Nov 2025 (Fri) 4,126.50 4,126.50 4,100.00 4,115.50 21,148
20th Nov 2025 (Thu) 4,224.50 4,224.50 4,188.00 4,188.00 570
19th Nov 2025 (Wed) 4,158.50 4,170.50 4,155.00 4,166.50 18,061
18th Nov 2025 (Tue) 4,124.50 4,141.50 4,119.00 4,141.50 11,245
17th Nov 2025 (Mon) 4,188.50 4,190.00 4,169.00 4,184.00 15,952
See more Am Msci Em X C price history

Am Msci Em X C (EMXG) Regulatory News

Date Source Headline
5th Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Dec 2025 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Dec 2025 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Dec 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered