| Price | 3,683.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 33.00p 0.9% |
| Buy | 3,689.50p |
| Sell | 3,673.50p |
| Buy / Sell EMXG Shares | |
| Last Trade: | Sell 2,483.00 at 3,683.50p |
| Day's Volume: | 3,991 |
| Last Close: | 3,681.50p |
| Open: | 3,683.00p |
| ISIN: | LU2345046655 |
| Day's Range | 3,683.00p - 3,683.50p |
| 52wk Range: | 3,277.50p - 3,807.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,683.31107p |
| Shares in Issue: | N/A |
Recent Trades History Am Msci Em X C (EMXG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,483 | 3,683.50p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 317 | 3,683.00p | Automatic Execution |
11:57:30 - 22-Nov-24 |
| Sell* | 97 | 3,683.00p | Automatic Execution |
11:57:17 - 22-Nov-24 |
| Buy* | 216 | 3,683.00p | Automatic Execution |
11:57:17 - 22-Nov-24 |
| Buy* | 303 | 3,683.00p | Automatic Execution |
11:56:41 - 22-Nov-24 |
| Buy* | 289 | 3,683.00p | Automatic Execution |
11:56:02 - 22-Nov-24 |
| Buy* | 286 | 3,683.00p | Automatic Execution |
11:55:17 - 22-Nov-24 |
