Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Msci Em X C (EMXG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Msci Em X C (EMXG) Latest Trades
Buy*	342	3,387.00p	Suspected BUY Trade	16:35:17 - 03-Apr-25
Unknown*	0	3,371.50p	SI Trade	11:06:01 - 03-Apr-25
Unknown*	0	3,392.50p	SI Trade	08:06:53 - 03-Apr-25
Buy*	5	3,396.00p	SI Trade	08:00:38 - 03-Apr-25
Unknown*	0	3,393.50p	SI Trade	08:00:37 - 03-Apr-25
Buy*	7	3,396.50p	Automatic Execution	08:00:37 - 03-Apr-25
Sell*	567	3,464.00p	Uncrossing Trade	16:35:11 - 02-Apr-25
Sell*	1,161	3,460.00p	Automatic Execution	14:43:45 - 02-Apr-25
Unknown*	0	3,466.50p	SI Trade	14:24:26 - 02-Apr-25
Sell*	195	3,458.00p	Automatic Execution	11:58:30 - 02-Apr-25

See more Am Msci Em X C trades

Am Msci Em X C (EMXG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	3,396.50	3,396.50	3,387.00	3,387.00	354
2nd Apr 2025 (Wed)	3,458.00	3,464.00	3,458.00	3,464.00	2,104
1st Apr 2025 (Tue)	3,459.00	3,463.00	3,459.00	3,463.00	46,612
31st Mar 2025 (Mon)	3,446.50	3,454.00	3,438.50	3,454.00	107,208
28th Mar 2025 (Fri)	3,501.00	3,501.00	3,478.00	3,480.50	3,318
27th Mar 2025 (Thu)	3,523.00	3,528.00	3,523.00	3,528.00	6,696
26th Mar 2025 (Wed)	3,550.50	3,550.50	3,540.00	3,540.00	4,724
25th Mar 2025 (Tue)	3,542.50	3,544.50	3,542.50	3,543.00	4,685
24th Mar 2025 (Mon)	3,523.50	3,534.50	3,523.50	3,527.50	2,710
21st Mar 2025 (Fri)	3,497.00	3,504.50	3,497.00	3,504.50	775
20th Mar 2025 (Thu)	3,487.00	3,491.00	3,481.50	3,481.50	1,695
19th Mar 2025 (Wed)	3,483.50	3,483.50	3,483.50	3,483.50	279
18th Mar 2025 (Tue)	3,488.00	3,488.00	3,468.50	3,468.50	7,370
17th Mar 2025 (Mon)	3,465.50	3,487.00	3,465.50	3,487.00	20,149
14th Mar 2025 (Fri)	3,434.00	3,434.00	3,431.50	3,458.00	6,462
13th Mar 2025 (Thu)	3,410.50	3,416.50	3,407.00	3,407.00	15,683
12th Mar 2025 (Wed)	3,410.50	3,430.00	3,410.50	3,430.00	4,874
11th Mar 2025 (Tue)	3,422.50	3,422.50	3,409.50	3,413.00	762
10th Mar 2025 (Mon)	3,448.00	3,448.00	3,425.50	3,435.00	1,658
7th Mar 2025 (Fri)	3,469.00	3,469.00	3,452.50	3,461.00	10,519
6th Mar 2025 (Thu)	3,469.00	3,485.00	3,469.00	3,485.00	9,175
5th Mar 2025 (Wed)	3,471.00	3,475.00	3,461.50	3,475.00	768
4th Mar 2025 (Tue)	3,458.00	3,463.50	3,444.00	3,449.00	997

See more Am Msci Em X C price history

Date	Source	Headline
Am Msci Em X C (EMXG) Regulatory News
31st Mar 2025 9:06 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2025 9:06 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
12th Feb 2025 8:17 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
6th Feb 2025 8:27 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
6th Feb 2025 8:26 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
5th Feb 2025 8:26 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
5th Feb 2025 8:26 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
4th Feb 2025 8:27 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
4th Feb 2025 8:27 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
3rd Feb 2025 8:08 am	EQS	Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

See more Am Msci Em X C regulatory news

FTSE 100 Latest

Value8,409.64

Change-65.10

Am Msci Em X C (EMXG) Latest Trades