Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXG) Share Price

Price 4,534.50p on 06-02-2026 at 19:40:06
Change 59.50p 1.33%
Buy 4,529.50p
Sell 4,518.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 190.00 at 4,534.50p
Day's Volume: 6,570
Last Close: 4,534.50p
Open: 4,484.50p
ISIN: LU2345046655
Day's Range 4,484.00p - 4,534.50p
52wk Range: 3,117.00p - 4,583.50p
Market Capitalisation: £N/A
VWAP: 4,496.4516p
Shares in Issue: N/A

Am Msci Em X C (EMXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 4,534.50p Suspected BUY Trade
 16:35:09 - 06-Feb-26
Buy* 170 4,523.00p Automatic Execution
 16:14:15 - 06-Feb-26
Buy* 170 4,519.00p Automatic Execution
 15:32:58 - 06-Feb-26
Buy* 170 4,517.50p Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 40 4,516.00p Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 20 4,516.00p Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 170 4,514.00p Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 170 4,511.50p Automatic Execution
 15:11:11 - 06-Feb-26
Buy* 10 4,513.00p Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 120 4,513.00p Automatic Execution
 14:57:18 - 06-Feb-26
See more Am Msci Em X C trades

Am Msci Em X C (EMXG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,484.50 4,534.50 4,484.00 4,534.50 6,570
5th Feb 2026 (Thu) 4,459.50 4,475.00 4,430.00 4,475.00 23,626
4th Feb 2026 (Wed) 4,485.00 4,513.00 4,453.00 4,470.00 18,475
3rd Feb 2026 (Tue) 4,495.50 4,496.00 4,471.50 4,479.50 10,850
2nd Feb 2026 (Mon) 4,362.00 4,429.50 4,362.00 4,424.50 7,610
30th Jan 2026 (Fri) 4,430.50 4,453.00 4,423.50 4,423.50 128,183
29th Jan 2026 (Thu) 4,529.50 4,532.00 4,434.00 4,452.00 211,564
28th Jan 2026 (Wed) 4,583.00 4,583.50 4,538.50 4,538.50 34,802
27th Jan 2026 (Tue) 4,559.50 4,571.50 4,551.00 4,571.50 15,233
26th Jan 2026 (Mon) 4,489.00 4,510.50 4,481.50 4,509.50 10,155
23rd Jan 2026 (Fri) 4,472.00 4,486.00 4,468.50 4,468.50 6,748
22nd Jan 2026 (Thu) 4,494.00 4,526.00 4,494.00 4,516.50 9,845
21st Jan 2026 (Wed) 4,443.50 4,496.50 4,443.50 4,487.50 38,347
20th Jan 2026 (Tue) 4,426.00 4,441.00 4,414.00 4,438.00 5,256
19th Jan 2026 (Mon) 4,447.00 4,448.50 4,434.50 4,444.50 13,429
16th Jan 2026 (Fri) 4,439.00 4,439.00 4,414.50 4,424.00 10,183
15th Jan 2026 (Thu) 4,379.00 4,432.50 4,379.00 4,427.00 19,896
14th Jan 2026 (Wed) 4,358.00 4,358.00 4,329.00 4,353.50 7,324
13th Jan 2026 (Tue) 4,345.00 4,364.00 4,342.50 4,362.00 4,231
12th Jan 2026 (Mon) 4,334.00 4,363.50 4,328.00 4,363.50 2,415
9th Jan 2026 (Fri) 4,317.00 4,348.50 4,317.00 4,348.50 26,118
8th Jan 2026 (Thu) 4,303.50 4,311.50 4,298.50 4,306.50 46,370
7th Jan 2026 (Wed) 4,322.50 4,322.50 4,317.50 4,318.50 35,188
See more Am Msci Em X C price history

Am Msci Em X C (EMXG) Regulatory News

Date Source Headline
16th Jan 2026 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
9th Jan 2026 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
9th Jan 2026 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:09 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:03 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th Jan 2026 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th Jan 2026 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
6th Jan 2026 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
6th Jan 2026 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:09 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered