Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXG) Share Price

Price 4,002.50p on 22-09-2025 at 08:08:40
Change 0.00p 0%
Buy 4,011.00p
Sell 4,005.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,015.50p
Day's Volume: 0
Last Close: 4,002.50p
Open: 4,002.50p
ISIN: LU2345046655
Day's Range 0.00p - 0.00p
52wk Range: 3,117.00p - 4,013.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Em X C (EMXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,015.50p SI Trade
 08:20:46 - 22-Sep-25
Unknown* 0 4,015.50p SI Trade
 08:20:46 - 22-Sep-25
Unknown* 0 4,015.50p SI Trade
 08:19:05 - 22-Sep-25
Unknown* 0 4,015.50p SI Trade
 08:19:02 - 22-Sep-25
Unknown* 0 4,017.50p SI Trade
 08:09:21 - 22-Sep-25
Unknown* 0 4,020.00p SI Trade
 08:04:41 - 22-Sep-25
Unknown* 0 4,019.50p SI Trade
 08:04:18 - 22-Sep-25
Unknown* 0 4,019.50p SI Trade
 08:04:18 - 22-Sep-25
Unknown* 0 4,022.00p SI Trade
 08:00:31 - 22-Sep-25
Unknown* 0 4,022.00p SI Trade
 08:00:31 - 22-Sep-25
See more Am Msci Em X C trades

Am Msci Em X C (EMXG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,003.50 4,013.00 4,002.50 4,002.50 1,597
18th Sep 2025 (Thu) 3,981.00 3,994.50 3,976.00 3,992.50 6,336
17th Sep 2025 (Wed) 3,948.00 3,971.50 3,946.00 3,968.25 3,963
16th Sep 2025 (Tue) 3,957.00 3,964.50 3,947.00 3,947.00 1,990
15th Sep 2025 (Mon) 3,929.00 3,951.50 3,926.50 3,943.00 805
12th Sep 2025 (Fri) 3,948.50 3,949.00 3,948.50 3,937.00 3,964
11th Sep 2025 (Thu) 3,921.50 3,941.50 3,921.50 3,941.50 16,437
10th Sep 2025 (Wed) 3,914.50 3,931.00 3,913.50 3,931.00 8,678
9th Sep 2025 (Tue) 3,882.00 3,896.00 3,881.50 3,896.00 13,909
8th Sep 2025 (Mon) 3,872.50 3,880.50 3,868.00 3,880.50 27,539
5th Sep 2025 (Fri) 3,860.50 3,864.00 3,853.50 3,855.50 7,374
4th Sep 2025 (Thu) 3,842.00 3,856.00 3,839.00 3,848.50 20,538
3rd Sep 2025 (Wed) 3,841.50 3,852.00 3,836.00 3,836.00 13,330
2nd Sep 2025 (Tue) 3,831.50 3,832.50 3,818.00 3,819.50 14,375
1st Sep 2025 (Mon) 3,814.50 3,819.50 3,805.00 3,805.00 11,068
29th Aug 2025 (Fri) 3,823.50 3,823.50 3,807.50 3,807.50 9,521
28th Aug 2025 (Thu) 3,858.50 3,870.50 3,841.50 3,870.50 3,221
27th Aug 2025 (Wed) 3,865.00 3,866.00 3,863.50 3,860.50 4,375
26th Aug 2025 (Tue) 3,885.50 3,885.50 3,862.50 3,862.50 7,518
25th Aug 2025 (Mon) 3,923.00 3,923.00 3,923.00 3,923.00 0
22nd Aug 2025 (Fri) 3,899.00 3,923.00 3,899.00 3,923.00 10,730
See more Am Msci Em X C price history

Am Msci Em X C (EMXG) Regulatory News

Date Source Headline
17th Sep 2025 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Sep 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Sep 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Sep 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Sep 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Sep 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Sep 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Sep 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Sep 2025 8:11 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value9,223.38
Change6.71

Login to your account

Forgot Password?

Not Registered