Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em X C (EMXG) Share Price

Price 3,868.00p on 15-08-2025 at 18:50:06
Change 6.50p 0.17%
Buy 3,876.00p
Sell 3,861.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 340.00 at 3,868.00p
Day's Volume: 9,414
Last Close: 3,868.50p
Open: 3,877.50p
ISIN: LU2345046655
Day's Range 3,868.00p - 3,880.50p
52wk Range: 3,117.00p - 3,899.00p
Market Capitalisation: £N/A
VWAP: 3,878.10877p
Shares in Issue: N/A

Am Msci Em X C (EMXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 3,868.00p Automatic Execution
 15:51:04 - 15-Aug-25
Sell* 122 3,874.00p Automatic Execution
 15:18:26 - 15-Aug-25
Buy* 634 3,871.00p Automatic Execution
 15:00:28 - 15-Aug-25
Unknown* 0 3,875.50p SI Trade
 14:41:46 - 15-Aug-25
Unknown* 0 3,875.00p SI Trade
 14:41:40 - 15-Aug-25
Unknown* 0 3,885.50p SI Trade
 14:31:17 - 15-Aug-25
Buy* 2,066 3,879.50p Automatic Execution
 11:58:30 - 15-Aug-25
Buy* 1,087 3,879.50p Automatic Execution
 11:58:00 - 15-Aug-25
Sell* 986 3,879.00p Automatic Execution
 11:57:30 - 15-Aug-25
Buy* 43 3,879.00p Automatic Execution
 11:57:30 - 15-Aug-25
See more Am Msci Em X C trades

Am Msci Em X C (EMXG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 3,879.50 3,880.00 3,862.00 3,862.00 5,592
13th Aug 2025 (Wed) 3,894.00 3,897.50 3,894.00 3,894.00 15,148
12th Aug 2025 (Tue) 3,864.50 3,883.50 3,862.50 3,883.50 4,450
11th Aug 2025 (Mon) 3,879.50 3,888.00 3,879.50 3,888.00 6,817
8th Aug 2025 (Fri) 3,861.00 3,872.00 3,851.50 3,851.50 1,904
7th Aug 2025 (Thu) 3,872.50 3,890.00 3,872.50 3,877.50 1,430
6th Aug 2025 (Wed) 3,874.50 3,876.50 3,852.50 3,852.50 12,482
5th Aug 2025 (Tue) 3,865.00 3,867.00 3,860.00 3,860.00 7,545
4th Aug 2025 (Mon) 3,854.00 3,857.00 3,848.50 3,857.00 5,073
1st Aug 2025 (Fri) 3,833.00 3,833.00 3,827.00 3,832.00 2,680
31st Jul 2025 (Thu) 3,879.50 3,880.00 3,865.50 3,865.50 9,270
30th Jul 2025 (Wed) 3,860.00 3,863.50 3,854.50 3,854.50 3,939
29th Jul 2025 (Tue) 3,839.50 3,866.50 3,839.50 3,861.50 6,343
28th Jul 2025 (Mon) 3,857.00 3,857.00 3,826.50 3,826.50 298
25th Jul 2025 (Fri) 3,865.00 3,876.50 3,862.50 3,876.50 15,557
24th Jul 2025 (Thu) 3,870.50 3,870.50 3,853.00 3,853.00 10,251
23rd Jul 2025 (Wed) 3,850.50 3,879.50 3,850.50 3,879.50 3,881
22nd Jul 2025 (Tue) 3,849.00 3,855.00 3,837.00 3,837.00 707
21st Jul 2025 (Mon) 3,880.50 3,880.50 3,863.00 3,871.00 1,325
18th Jul 2025 (Fri) 3,882.50 3,883.50 3,874.50 3,879.00 2,874
17th Jul 2025 (Thu) 3,878.50 3,899.00 3,878.50 3,899.00 4,644
16th Jul 2025 (Wed) 3,858.00 3,861.00 3,827.50 3,827.50 9,377
15th Jul 2025 (Tue) 3,862.50 3,870.00 3,862.00 3,866.00 2,126
See more Am Msci Em X C price history

Am Msci Em X C (EMXG) Regulatory News

Date Source Headline
15th Jul 2025 11:06 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
15th Jul 2025 11:06 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
9th Jul 2025 9:06 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
9th Jul 2025 9:06 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
26th Jun 2025 4:46 pm EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
26th Jun 2025 4:46 pm EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
23rd Jun 2025 9:41 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
23rd Jun 2025 9:41 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
18th Jun 2025 8:14 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi MSCI Emerging Ex China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Em X C regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered