| Price | $48.71 on 21-09-2026 at 16:30:03 |
|---|---|
| Change | $1.485 3.14% |
| Buy | $48.75 |
| Sell | $48.70 |
| Last Trade: | Unknown 0.00 at $48.70 |
| Day's Volume: | 40,062 |
| Last Close: | $48.725 |
| Open: | $48.31 |
| ISIN: | LU2009202107 |
| Day's Range | $48.285 - $48.76 |
| 52wk Range: | $31.33 - $51.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.54954 |
| Shares in Issue: | N/A |
Am Em Exchina (EMXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.70 | SI Trade |
16:29:58 - 21-Sep-26 |
| Sell* | 3 | $48.71 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Unknown* | 485 | $48.74472 | Currency Conversion OTC Trade |
16:28:15 - 21-Sep-26 |
| Unknown* | 36 | $48.73623 | SI Trade Currency Conversion |
16:25:46 - 21-Sep-26 |
| Buy* | 258 | $48.76 | Automatic Execution |
16:24:48 - 21-Sep-26 |
| Buy* | 2 | $48.755 | Automatic Execution |
16:24:48 - 21-Sep-26 |
| Buy* | 2 | $48.735 | SI Trade |
16:21:25 - 21-Sep-26 |
| Buy* | 1 | $48.725 | Automatic Execution |
16:21:15 - 21-Sep-26 |
| Unknown* | 0 | $48.755 | SI Trade |
16:17:36 - 21-Sep-26 |
| Unknown* | 2 | $48.75345 | SI Trade Currency Conversion |
16:12:30 - 21-Sep-26 |
Am Em Exchina (EMXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 5:14 pm | EQS | Multi Units Luxembourg: NOTICE TO SHAREHOLDERS |
| 17th Sep 2026 8:08 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 15th Sep 2026 8:08 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:08 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:03 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:03 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:02 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:08 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
