| Price | $47.335 on 10-07-2026 at 17:55:14 |
|---|---|
| Change | $0.145 0.31% |
| Buy | $47.47 |
| Sell | $47.38 |
| Last Trade: | Unknown 0.00 at $47.53439 |
| Day's Volume: | 20,293 |
| Last Close: | $47.425 |
| Open: | $47.065 |
| ISIN: | LU2009202107 |
| Day's Range | $46.845 - $47.335 |
| 52wk Range: | $29.325 - $51.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.99132 |
| Shares in Issue: | N/A |
Am Em Exchina (EMXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.53439 | SI Trade Currency Conversion |
16:27:00 - 10-Jul-26 |
| Unknown* | 0 | $47.435 | SI Trade |
16:26:24 - 10-Jul-26 |
| Unknown* | 5 | $47.52866 | SI Trade Currency Conversion |
16:25:37 - 10-Jul-26 |
| Unknown* | 50 | $47.48857 | SI Trade Currency Conversion |
16:24:59 - 10-Jul-26 |
| Buy* | 8 | $47.40 | SI Trade |
16:21:14 - 10-Jul-26 |
| Buy* | 7 | $47.39 | SI Trade |
16:20:56 - 10-Jul-26 |
| Buy* | 6 | $47.38 | SI Trade |
16:20:42 - 10-Jul-26 |
| Buy* | 2 | $47.365 | SI Trade |
16:20:15 - 10-Jul-26 |
| Sell* | 25 | $47.335 | Automatic Execution |
16:18:15 - 10-Jul-26 |
| Buy* | 300 | $47.325 | Automatic Execution |
16:16:06 - 10-Jul-26 |
Am Em Exchina (EMXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:08 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:19 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:12 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:06 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 10:06 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 1:41 pm | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 19th Jun 2026 8:06 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
