| Price | $26.075 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.28 1.09% |
| Buy | $26.07 |
| Sell | $26.02 |
| Buy / Sell EMXC Shares | |
| Last Trade: | Sell 369.00 at $26.075 |
| Day's Volume: | 22,478 |
| Last Close: | $26.075 |
| Open: | $25.875 |
| ISIN: | LU2009202107 |
| Day's Range | $25.815 - $26.11 |
| 52wk Range: | $21.295 - $26.565 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.86109 |
| Shares in Issue: | N/A |
Recent Trades History Am Em Exchina (EMXC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 369 | $26.075 | Uncrossing Trade |
15:35:20 - 03-May-24 |
| Unknown* | 50 | $25.99299 | SI Trade Currency Conversion |
15:09:06 - 03-May-24 |
| Buy* | 3 | $26.075 | SI Trade |
15:08:55 - 03-May-24 |
| Buy* | 3 | $26.06 | Automatic Execution |
14:53:18 - 03-May-24 |
| Unknown* | 0 | $25.99836 | SI Trade Currency Conversion |
14:41:38 - 03-May-24 |
| Unknown* | 600 | $25.99836 | SI Trade Currency Conversion |
14:41:38 - 03-May-24 |
| Buy* | 4 | $26.07 | Automatic Execution |
13:24:15 - 03-May-24 |
| Unknown* | 218 | $25.95005 | SI Trade Currency Conversion |
13:02:05 - 03-May-24 |
| Buy* | 25 | $26.10 | Automatic Execution |
12:52:31 - 03-May-24 |
| Unknown* | 1 | $25.82121 | SI Trade Currency Conversion |
11:59:42 - 03-May-24 |
