Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Exchina (EMXC) Share Price

Price $45.175 on 21-05-2026 at 17:45:14
Change $0.245 0.55%
Buy $45.285
Sell $45.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $45.175
Day's Volume: 11,915
Last Close: $45.175
Open: $45.48
ISIN: LU2009202107
Day's Range $45.15 - $45.69
52wk Range: $27.65 - $46.88
Market Capitalisation: $N/A
VWAP: $45.33224
Shares in Issue: N/A

Am Em Exchina (EMXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $45.175 Uncrossing Trade
 16:35:28 - 21-May-26
Unknown* 1 $45.42782 SI Trade
Currency Conversion
 16:22:51 - 21-May-26
Unknown* 1 $45.42782 SI Trade
Currency Conversion
 16:22:08 - 21-May-26
Unknown* 0 $45.275 SI Trade
 16:13:54 - 21-May-26
Buy* 42 $45.275 Automatic Execution
 16:13:48 - 21-May-26
Buy* 100 $45.275 Automatic Execution
 16:13:48 - 21-May-26
Unknown* 0 $45.32904 SI Trade
Currency Conversion
 16:09:49 - 21-May-26
Sell* 37 $45.155 Automatic Execution
 16:06:49 - 21-May-26
Sell* 39 $45.27 Automatic Execution
 16:00:41 - 21-May-26
Buy* 35 $45.325 Automatic Execution
 16:00:04 - 21-May-26
See more Am Em Exchina trades

Am Em Exchina (EMXC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.915 45.105 43.915 44.93 77,530
19th May 2026 (Tue) 44.245 44.245 43.385 43.7425 29,211
18th May 2026 (Mon) 44.69 45.39 44.595 44.5375 65,973
15th May 2026 (Fri) 45.135 45.35 44.495 44.8825 821,818
14th May 2026 (Thu) 46.245 46.50 46.095 46.465 37,151
13th May 2026 (Wed) 45.925 45.975 45.43 45.835 20,227
12th May 2026 (Tue) 45.655 45.67 44.70 44.5925 78,559
11th May 2026 (Mon) 46.565 46.88 46.415 46.8775 21,636
8th May 2026 (Fri) 46.39 46.71 45.96 46.7025 117,479
7th May 2026 (Thu) 46.595 46.77 46.21 46.335 7,360
6th May 2026 (Wed) 45.61 46.61 45.50 46.265 98,306
5th May 2026 (Tue) 43.96 44.885 43.96 44.885 29,500
4th May 2026 (Mon) 43.855 43.855 43.855 43.855 0
1st May 2026 (Fri) 43.49 44.07 43.28 43.855 8,603
30th Apr 2026 (Thu) 42.525 43.12 42.525 43.12 140,056
29th Apr 2026 (Wed) 43.17 43.185 42.755 42.755 10,553
28th Apr 2026 (Tue) 43.25 43.33 42.545 42.60 20,238
27th Apr 2026 (Mon) 43.31 43.67 43.31 43.40 46,418
24th Apr 2026 (Fri) 42.585 43.20 42.585 43.15 35,826
23rd Apr 2026 (Thu) 42.485 42.705 42.29 42.705 59,397
22nd Apr 2026 (Wed) 42.61 42.765 42.435 42.80 90,062
21st Apr 2026 (Tue) 42.89 42.89 42.26 42.265 133,983
See more Am Em Exchina price history

Am Em Exchina (EMXC) Regulatory News

Date Source Headline
8th May 2026 8:16 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
8th May 2026 8:16 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:16 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:16 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:06 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:06 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:15 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:15 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:14 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:14 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
See more Am Em Exchina regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered