Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Exchina (EMXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.53439 SI Trade
Currency Conversion
 16:27:00 - 10-Jul-26
Unknown* 0 $47.435 SI Trade
 16:26:24 - 10-Jul-26
Unknown* 5 $47.52866 SI Trade
Currency Conversion
 16:25:37 - 10-Jul-26
Unknown* 50 $47.48857 SI Trade
Currency Conversion
 16:24:59 - 10-Jul-26
Buy* 8 $47.40 SI Trade
 16:21:14 - 10-Jul-26
Buy* 7 $47.39 SI Trade
 16:20:56 - 10-Jul-26
Buy* 6 $47.38 SI Trade
 16:20:42 - 10-Jul-26
Buy* 2 $47.365 SI Trade
 16:20:15 - 10-Jul-26
Sell* 25 $47.335 Automatic Execution
 16:18:15 - 10-Jul-26
Buy* 300 $47.325 Automatic Execution
 16:16:06 - 10-Jul-26
Unknown* 2 $47.35683 SI Trade
Currency Conversion
 16:13:45 - 10-Jul-26
Unknown* 0 $47.28237 SI Trade
Currency Conversion
 16:09:18 - 10-Jul-26
Sell* 8 $47.12 Automatic Execution
 16:03:18 - 10-Jul-26
Sell* 174 $47.12 Automatic Execution
 16:03:16 - 10-Jul-26
Sell* 568 $47.13 Automatic Execution
 16:02:36 - 10-Jul-26
Unknown* 0 $47.26519 SI Trade
Currency Conversion
 16:01:39 - 10-Jul-26
Unknown* 0 $47.17 SI Trade
 15:56:11 - 10-Jul-26
Sell* 300 $47.205 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 0 $47.235 SI Trade
 15:54:02 - 10-Jul-26
Unknown* 0 $47.235 SI Trade
 15:54:02 - 10-Jul-26
Unknown* 0 $47.235 SI Trade
 15:51:28 - 10-Jul-26
Buy* 300 $47.24 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 0 $47.24 SI Trade
 15:50:51 - 10-Jul-26
Sell* 31 $47.16 Automatic Execution
 15:41:05 - 10-Jul-26
Sell* 179 $47.16 Automatic Execution
 15:41:05 - 10-Jul-26
Sell* 13 $47.185 Automatic Execution
 15:41:02 - 10-Jul-26
Buy* 35 $47.195 Automatic Execution
 15:37:10 - 10-Jul-26
Buy* 2,272 $46.87 Automatic Execution
 15:33:11 - 10-Jul-26
Buy* 17 $46.865 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 114 $46.845 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 11 $47.18 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $47.23 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 $47.23 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 3 $47.23 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $47.20218 SI Trade
Currency Conversion
 15:21:47 - 10-Jul-26
Sell* 8 $47.14 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 6 $47.17 SI Trade
 15:16:02 - 10-Jul-26
Buy* 14 $47.205 SI Trade
 15:14:36 - 10-Jul-26
Sell* 50 $47.14 Automatic Execution
 15:11:27 - 10-Jul-26
Sell* 7 $47.17 Automatic Execution
 15:11:27 - 10-Jul-26
Unknown* 0 $47.33392 SI Trade
Currency Conversion
 15:03:20 - 10-Jul-26
Sell* 586 $47.035 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 0 $47.33392 SI Trade
Currency Conversion
 14:52:21 - 10-Jul-26
Sell* 14 $47.03 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 15 $46.845 Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 39 $46.875 Automatic Execution
 14:40:27 - 10-Jul-26
Buy* 687 $46.885 Automatic Execution
 14:40:27 - 10-Jul-26
Buy* 458 $46.885 Automatic Execution
 14:40:27 - 10-Jul-26
Buy* 459 $46.885 Automatic Execution
 14:40:27 - 10-Jul-26
Buy* 1,486 $46.885 Automatic Execution
 14:40:27 - 10-Jul-26
Buy* 991 $46.885 Automatic Execution
 14:40:27 - 10-Jul-26
Buy* 450 $46.885 Automatic Execution
 14:40:27 - 10-Jul-26
Unknown* 0 $46.97 SI Trade
 14:39:40 - 10-Jul-26
Buy* 300 $46.995 Automatic Execution
 14:36:52 - 10-Jul-26
Buy* 300 $47.09 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 10 $47.06 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 0 $47.21936 SI Trade
Currency Conversion
 14:33:18 - 10-Jul-26
Sell* 381 $47.045 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 8 $47.07 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 1 $47.135 SI Trade
 14:32:01 - 10-Jul-26
Sell* 42 $47.03 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 2 $47.13 SI Trade
 14:27:08 - 10-Jul-26
Unknown* 0 $47.13918 SI Trade
Currency Conversion
 14:11:35 - 10-Jul-26
Buy* 3 $47.13 SI Trade
 14:03:57 - 10-Jul-26
Unknown* 15 $47.25373 SI Trade
Currency Conversion
 14:02:51 - 10-Jul-26
Unknown* 0 $47.2881 SI Trade
Currency Conversion
 13:58:16 - 10-Jul-26
Unknown* 0 $47.25 SI Trade
 13:33:32 - 10-Jul-26
Buy* 2 $47.305 SI Trade
 13:27:02 - 10-Jul-26
Unknown* 0 $47.3511 SI Trade
Currency Conversion
 13:19:21 - 10-Jul-26
Sell* 1 $47.285 Automatic Execution
 13:14:13 - 10-Jul-26
Buy* 3 $47.155 Automatic Execution
 13:10:42 - 10-Jul-26
Unknown* 1 $47.28237 SI Trade
Currency Conversion
 13:01:30 - 10-Jul-26
Buy* 2 $47.225 SI Trade
 12:46:45 - 10-Jul-26
Unknown* 7 $47.40265 SI Trade
Currency Conversion
 12:28:15 - 10-Jul-26
Unknown* 14 $47.43129 SI Trade
Currency Conversion
 12:24:11 - 10-Jul-26
Unknown* 0 $47.43702 SI Trade
Currency Conversion
 12:22:32 - 10-Jul-26
Unknown* 0 $47.36256 SI Trade
Currency Conversion
 12:17:20 - 10-Jul-26
Unknown* 0 $47.41411 SI Trade
Currency Conversion
 12:14:34 - 10-Jul-26
Buy* 3 $47.315 Automatic Execution
 12:06:03 - 10-Jul-26
Buy* 1 $47.32 SI Trade
 12:04:58 - 10-Jul-26
Buy* 120 $47.28 Automatic Execution
 12:00:25 - 10-Jul-26
Buy* 120 $47.265 Automatic Execution
 12:00:14 - 10-Jul-26
Unknown* 0 $47.36256 SI Trade
Currency Conversion
 11:52:50 - 10-Jul-26
Unknown* 2 $47.36256 SI Trade
Currency Conversion
 11:51:09 - 10-Jul-26
Unknown* 124 $47.33392 SI Trade
Currency Conversion
 11:31:51 - 10-Jul-26
Unknown* 1 $47.23655 SI Trade
Currency Conversion
 11:25:26 - 10-Jul-26
Buy* 2 $47.21 SI Trade
 11:22:36 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 11:04:08 - 10-Jul-26
Sell* 1 $47.08 SI Trade
 10:54:27 - 10-Jul-26
Unknown* 0 $47.185 SI Trade
Currency Conversion
 10:43:20 - 10-Jul-26
Unknown* 0 $47.185 SI Trade
Currency Conversion
 10:38:21 - 10-Jul-26
Buy* 2 $47.095 Automatic Execution
 10:38:11 - 10-Jul-26
Sell* 3 $47.00 Automatic Execution
 10:36:20 - 10-Jul-26
Sell* 1 $47.00 Automatic Execution
 10:34:45 - 10-Jul-26
Buy* 1 $47.09 SI Trade
 10:19:18 - 10-Jul-26
Unknown* 2 $47.01889 SI Trade
Currency Conversion
 10:10:02 - 10-Jul-26
Buy* 6 $46.94 SI Trade
 10:07:48 - 10-Jul-26
Sell* 1 $46.905 Automatic Execution
 10:03:15 - 10-Jul-26
Sell* 1 $46.905 Automatic Execution
 10:03:15 - 10-Jul-26
Buy* 300 $46.875 Automatic Execution
 10:01:53 - 10-Jul-26
Buy* 454 $46.875 Automatic Execution
 10:01:53 - 10-Jul-26
Buy* 473 $46.875 Automatic Execution
 10:01:52 - 10-Jul-26
Buy* 436 $46.87 Automatic Execution
 10:01:52 - 10-Jul-26
Unknown* 0 $47.03608 SI Trade
Currency Conversion
 09:42:49 - 10-Jul-26
Buy* 6 $47.025 Automatic Execution
 09:28:33 - 10-Jul-26
Unknown* 0 $47.15063 SI Trade
Currency Conversion
 09:19:26 - 10-Jul-26
Buy* 2 $47.095 SI Trade
 09:17:08 - 10-Jul-26
Buy* 1 $47.065 SI Trade
 09:08:37 - 10-Jul-26
Sell* 300 $46.965 Automatic Execution
 09:06:53 - 10-Jul-26
Sell* 300 $46.965 Automatic Execution
 09:06:53 - 10-Jul-26
Buy* 3 $47.06 Automatic Execution
 09:05:24 - 10-Jul-26
Sell* 300 $46.985 Automatic Execution
 09:05:11 - 10-Jul-26
Sell* 290 $46.985 Automatic Execution
 09:05:11 - 10-Jul-26
Sell* 10 $46.99 Automatic Execution
 09:05:11 - 10-Jul-26
Sell* 1,604 $47.01 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 600 $47.01 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 300 $47.01 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 13 $47.015 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 3,040 $47.025 Automatic Execution
 09:02:22 - 10-Jul-26
Sell* 89 $47.03 Automatic Execution
 09:02:22 - 10-Jul-26
Unknown* 0 $47.16209 SI Trade
Currency Conversion
 09:00:15 - 10-Jul-26
Unknown* 10 $47.16209 SI Trade
Currency Conversion
 09:00:15 - 10-Jul-26
Unknown* 0 $47.16782 SI Trade
Currency Conversion
 09:00:08 - 10-Jul-26
Sell* 3 $47.09 Automatic Execution
 09:00:00 - 10-Jul-26
Buy* 3 $47.17 Automatic Execution
 08:46:46 - 10-Jul-26
Unknown* 0 $47.26519 SI Trade
Currency Conversion
 08:37:06 - 10-Jul-26
Unknown* 0 $47.25946 SI Trade
Currency Conversion
 08:34:29 - 10-Jul-26
Unknown* 0 $47.248 SI Trade
Currency Conversion
 08:33:12 - 10-Jul-26
Unknown* 0 $47.23655 SI Trade
Currency Conversion
 08:29:30 - 10-Jul-26
Unknown* 226 $0.00 SI Trade
Currency Conversion
 08:13:33 - 10-Jul-26
Unknown* 19 $47.23655 SI Trade
Currency Conversion
 08:11:41 - 10-Jul-26
Unknown* 1 $47.21936 SI Trade
Currency Conversion
 08:10:41 - 10-Jul-26
Unknown* 0 $47.19 SI Trade
 08:09:43 - 10-Jul-26
Unknown* 0 $47.25373 SI Trade
Currency Conversion
 08:09:08 - 10-Jul-26
Buy* 2 $47.22 SI Trade
 08:06:39 - 10-Jul-26
Unknown* 0 $47.27091 SI Trade
Currency Conversion
 08:06:36 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 141 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 1 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 1 $47.16209 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 1 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 24 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 1 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.29955 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 0 $47.205 SI Trade
 08:05:03 - 10-Jul-26
Unknown* 0 $47.165 SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 $47.165 SI Trade
 08:02:14 - 10-Jul-26
Buy* 1 $47.17 SI Trade
 08:01:26 - 10-Jul-26
Unknown* 0 $47.17 SI Trade
 08:01:17 - 10-Jul-26
Unknown* 0 $47.17 SI Trade
 08:01:17 - 10-Jul-26
Unknown* 0 $47.16 SI Trade
 08:00:30 - 10-Jul-26
Unknown* 0 $47.065 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $47.175 OTC Trade
 08:00:12 - 10-Jul-26
Buy* 1 $47.455 SI Trade
 08:00:09 - 10-Jul-26
Buy* 1 $47.455 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $47.455 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $47.455 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $47.065 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $47.065 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $47.455 SI Trade
 08:00:09 - 10-Jul-26
Sell* 105 $47.065 Uncrossing Trade
 08:00:09 - 10-Jul-26
Buy* 225 $47.28 Suspected BUY Trade
 16:35:18 - 09-Jul-26
Unknown* 50 $47.18789 SI Trade
Currency Conversion
 16:27:01 - 09-Jul-26
Unknown* 1 $47.17075 SI Trade
Currency Conversion
 16:20:46 - 09-Jul-26
Unknown* 1 $47.21074 SI Trade
Currency Conversion
 16:17:12 - 09-Jul-26
Unknown* 2 $47.2336 SI Trade
Currency Conversion
 16:11:00 - 09-Jul-26
Unknown* 1 $47.22217 SI Trade
Currency Conversion
 16:10:14 - 09-Jul-26
Unknown* 0 $47.2336 SI Trade
Currency Conversion
 16:09:42 - 09-Jul-26
Unknown* 0 $47.195 SI Trade
 15:56:40 - 09-Jul-26
Buy* 1 $47.18 SI Trade
 15:50:47 - 09-Jul-26
Unknown* 0 $47.22 SI Trade
 15:47:17 - 09-Jul-26
Unknown* 0 $47.07364 SI Trade
Currency Conversion
 15:33:33 - 09-Jul-26
Unknown* 1 $47.07935 SI Trade
Currency Conversion
 15:33:17 - 09-Jul-26
Unknown* 2 $46.93653 SI Trade
Currency Conversion
 15:22:33 - 09-Jul-26
Unknown* 1 $46.89083 SI Trade
Currency Conversion
 15:21:31 - 09-Jul-26
Buy* 2 $47.135 SI Trade
 15:16:49 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84