| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.065 | 47.335 | 46.845 | 47.425 | 20,293 |
| 9th Jul 2026 (Thu) | 46.52 | 47.28 | 46.465 | 47.28 | 12,926 |
| 8th Jul 2026 (Wed) | 46.325 | 46.51 | 45.18 | 45.945 | 59,807 |
| 7th Jul 2026 (Tue) | 47.175 | 47.25 | 46.185 | 46.325 | 102,211 |
| 6th Jul 2026 (Mon) | 48.11 | 48.385 | 47.985 | 48.37 | 7,729 |
| 3rd Jul 2026 (Fri) | 48.285 | 48.495 | 48.155 | 48.48 | 11,004 |
| 2nd Jul 2026 (Thu) | 46.90 | 48.105 | 46.825 | 47.325 | 51,972 |
| 1st Jul 2026 (Wed) | 48.46 | 48.46 | 47.765 | 48.00 | 61,564 |
| 30th Jun 2026 (Tue) | 48.56 | 49.04 | 48.275 | 48.98 | 64,655 |
| 29th Jun 2026 (Mon) | 48.18 | 48.265 | 47.215 | 47.70 | 43,523 |
| 26th Jun 2026 (Fri) | 48.215 | 48.45 | 47.625 | 48.40 | 76,521 |
| 25th Jun 2026 (Thu) | 49.545 | 49.72 | 48.43 | 48.815 | 196,681 |
| 24th Jun 2026 (Wed) | 48.56 | 48.56 | 47.90 | 48.145 | 29,881 |
| 23rd Jun 2026 (Tue) | 48.64 | 48.645 | 48.00 | 48.235 | 280,099 |
| 22nd Jun 2026 (Mon) | 50.81 | 51.61 | 50.81 | 51.24 | 173,450 |
| 19th Jun 2026 (Fri) | 50.39 | 50.54 | 50.21 | 50.31 | 59,972 |
| 18th Jun 2026 (Thu) | 50.38 | 50.94 | 50.14 | 50.83 | 191,276 |
| 17th Jun 2026 (Wed) | 49.88 | 49.995 | 49.48 | 49.995 | 148,031 |
| 16th Jun 2026 (Tue) | 49.645 | 49.725 | 49.03 | 49.14 | 373,345 |
| 15th Jun 2026 (Mon) | 48.805 | 49.51 | 48.80 | 49.435 | 446,743 |
| 12th Jun 2026 (Fri) | 46.715 | 47.78 | 46.715 | 47.78 | 44,111 |
| 11th Jun 2026 (Thu) | 45.545 | 46.14 | 45.30 | 45.915 | 71,981 |
| 10th Jun 2026 (Wed) | 45.83 | 46.285 | 44.885 | 45.375 | 185,563 |
| 9th Jun 2026 (Tue) | 46.915 | 47.255 | 45.68 | 45.68 | 178,299 |
| 8th Jun 2026 (Mon) | 45.325 | 46.38 | 45.285 | 46.055 | 945,460 |
| 5th Jun 2026 (Fri) | 47.18 | 47.46 | 45.995 | 45.995 | 257,283 |
| 4th Jun 2026 (Thu) | 48.48 | 48.525 | 47.62 | 48.265 | 192,326 |
| 3rd Jun 2026 (Wed) | 49.49 | 49.665 | 48.96 | 49.145 | 72,050 |
| 2nd Jun 2026 (Tue) | 49.07 | 49.675 | 49.07 | 49.675 | 78,215 |
| 1st Jun 2026 (Mon) | 49.645 | 49.645 | 48.83 | 49.26 | 54,758 |
| 29th May 2026 (Fri) | 48.475 | 48.645 | 48.22 | 48.33 | 34,173 |
| 28th May 2026 (Thu) | 47.19 | 48.26 | 47.15 | 48.205 | 768,987 |
| 27th May 2026 (Wed) | 47.725 | 48.68 | 47.725 | 47.805 | 34,092 |
| 26th May 2026 (Tue) | 47.095 | 47.755 | 46.98 | 47.52 | 535,059 |
| 25th May 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 22nd May 2026 (Fri) | 45.895 | 46.065 | 45.74 | 45.95 | 21,508 |
| 21st May 2026 (Thu) | 45.48 | 45.69 | 45.15 | 45.175 | 11,915 |
| 20th May 2026 (Wed) | 43.915 | 45.105 | 43.915 | 44.93 | 77,530 |
| 19th May 2026 (Tue) | 44.245 | 44.245 | 43.385 | 43.7425 | 29,211 |
| 18th May 2026 (Mon) | 44.69 | 45.39 | 44.595 | 44.5375 | 65,973 |
| 15th May 2026 (Fri) | 45.135 | 45.35 | 44.495 | 44.8825 | 821,818 |
| 14th May 2026 (Thu) | 46.245 | 46.50 | 46.095 | 46.465 | 37,151 |
| 13th May 2026 (Wed) | 45.925 | 45.975 | 45.43 | 45.835 | 20,227 |
| 12th May 2026 (Tue) | 45.655 | 45.67 | 44.70 | 44.5925 | 78,559 |
| 11th May 2026 (Mon) | 46.565 | 46.88 | 46.415 | 46.8775 | 21,636 |