| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 47.74 | 47.755 | 47.24 | 47.24 | 85,777 |
| 17th Sep 2026 (Thu) | 46.935 | 47.575 | 46.925 | 47.52 | 20,378 |
| 16th Sep 2026 (Wed) | 47.00 | 47.225 | 46.82 | 47.045 | 124,579 |
| 15th Sep 2026 (Tue) | 46.59 | 46.79 | 46.355 | 46.435 | 65,617 |
| 14th Sep 2026 (Mon) | 47.135 | 47.135 | 46.35 | 46.68 | 431,396 |
| 11th Sep 2026 (Fri) | 48.09 | 48.535 | 47.905 | 48.47 | 33,057 |
| 10th Sep 2026 (Thu) | 48.82 | 48.82 | 47.79 | 47.8875 | 84,313 |
| 9th Sep 2026 (Wed) | 49.105 | 49.105 | 48.685 | 48.6925 | 29,850 |
| 8th Sep 2026 (Tue) | 48.645 | 49.105 | 48.42 | 49.09 | 56,922 |
| 7th Sep 2026 (Mon) | 48.90 | 48.91 | 48.805 | 48.865 | 154,816 |
| 4th Sep 2026 (Fri) | 47.91 | 48.35 | 47.545 | 48.24 | 132,362 |
| 3rd Sep 2026 (Thu) | 47.08 | 47.525 | 47.03 | 47.525 | 11,466 |
| 2nd Sep 2026 (Wed) | 46.815 | 47.245 | 46.81 | 47.245 | 30,135 |
| 1st Sep 2026 (Tue) | 47.885 | 47.885 | 47.21 | 47.375 | 20,894 |
| 31st Aug 2026 (Mon) | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| 28th Aug 2026 (Fri) | 47.655 | 47.80 | 47.48 | 47.57 | 19,581 |
| 27th Aug 2026 (Thu) | 47.545 | 47.705 | 47.375 | 47.47 | 53,691 |
| 26th Aug 2026 (Wed) | 47.435 | 47.475 | 47.195 | 47.255 | 49,582 |
| 25th Aug 2026 (Tue) | 46.81 | 47.215 | 46.705 | 47.14 | 65,586 |
| 24th Aug 2026 (Mon) | 46.685 | 46.84 | 46.10 | 46.275 | 88,767 |
| 21st Aug 2026 (Fri) | 47.29 | 47.405 | 46.935 | 47.05 | 151,485 |
| 20th Aug 2026 (Thu) | 46.765 | 46.825 | 46.03 | 46.5975 | 114,691 |
| 19th Aug 2026 (Wed) | 45.865 | 46.605 | 45.785 | 46.2475 | 149,899 |
| 18th Aug 2026 (Tue) | 46.57 | 46.57 | 45.62 | 45.715 | 74,006 |
| 17th Aug 2026 (Mon) | 47.39 | 47.845 | 47.355 | 47.815 | 51,476 |
| 14th Aug 2026 (Fri) | 47.105 | 47.21 | 46.835 | 46.8125 | 42,816 |
| 13th Aug 2026 (Thu) | 46.55 | 47.075 | 46.355 | 46.975 | 40,439 |
| 12th Aug 2026 (Wed) | 46.005 | 46.69 | 46.005 | 46.5825 | 64,071 |
| 11th Aug 2026 (Tue) | 45.29 | 45.80 | 45.255 | 45.6725 | 73,702 |
| 10th Aug 2026 (Mon) | 45.395 | 45.51 | 45.09 | 45.09 | 154,489 |
| 7th Aug 2026 (Fri) | 45.065 | 45.855 | 45.06 | 45.45 | 67,238 |
| 6th Aug 2026 (Thu) | 45.11 | 45.665 | 44.75 | 45.515 | 38,097 |
| 5th Aug 2026 (Wed) | 46.00 | 46.095 | 45.50 | 45.97 | 115,248 |
| 4th Aug 2026 (Tue) | 44.84 | 45.745 | 44.715 | 45.745 | 64,380 |
| 3rd Aug 2026 (Mon) | 44.975 | 44.975 | 43.72 | 44.12 | 153,104 |
| 31st Jul 2026 (Fri) | 45.38 | 45.44 | 43.91 | 44.28 | 93,599 |
| 30th Jul 2026 (Thu) | 41.60 | 43.56 | 41.49 | 43.4875 | 397,892 |
| 29th Jul 2026 (Wed) | 42.255 | 42.56 | 41.745 | 41.8675 | 57,423 |
| 28th Jul 2026 (Tue) | 43.085 | 43.16 | 42.485 | 43.14 | 71,635 |
| 27th Jul 2026 (Mon) | 44.985 | 45.14 | 43.585 | 43.73 | 3,049,447 |
| 24th Jul 2026 (Fri) | 44.725 | 45.07 | 44.20 | 44.6575 | 787,533 |
| 23rd Jul 2026 (Thu) | 45.64 | 46.04 | 45.055 | 44.88 | 15,536 |
| 22nd Jul 2026 (Wed) | 45.28 | 45.655 | 45.00 | 45.64 | 38,084 |
| 21st Jul 2026 (Tue) | 45.345 | 45.71 | 45.34 | 45.71 | 7,583 |