| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.48 | 45.69 | 45.15 | 45.175 | 11,915 |
| 20th May 2026 (Wed) | 43.915 | 45.105 | 43.915 | 44.93 | 77,530 |
| 19th May 2026 (Tue) | 44.245 | 44.245 | 43.385 | 43.7425 | 29,211 |
| 18th May 2026 (Mon) | 44.69 | 45.39 | 44.595 | 44.5375 | 65,973 |
| 15th May 2026 (Fri) | 45.135 | 45.35 | 44.495 | 44.8825 | 821,818 |
| 14th May 2026 (Thu) | 46.245 | 46.50 | 46.095 | 46.465 | 37,151 |
| 13th May 2026 (Wed) | 45.925 | 45.975 | 45.43 | 45.835 | 20,227 |
| 12th May 2026 (Tue) | 45.655 | 45.67 | 44.70 | 44.5925 | 78,559 |
| 11th May 2026 (Mon) | 46.565 | 46.88 | 46.415 | 46.8775 | 21,636 |
| 8th May 2026 (Fri) | 46.39 | 46.71 | 45.96 | 46.7025 | 117,479 |
| 7th May 2026 (Thu) | 46.595 | 46.77 | 46.21 | 46.335 | 7,360 |
| 6th May 2026 (Wed) | 45.61 | 46.61 | 45.50 | 46.265 | 98,306 |
| 5th May 2026 (Tue) | 43.96 | 44.885 | 43.96 | 44.885 | 29,500 |
| 4th May 2026 (Mon) | 43.855 | 43.855 | 43.855 | 43.855 | 0 |
| 1st May 2026 (Fri) | 43.49 | 44.07 | 43.28 | 43.855 | 8,603 |
| 30th Apr 2026 (Thu) | 42.525 | 43.12 | 42.525 | 43.12 | 140,056 |
| 29th Apr 2026 (Wed) | 43.17 | 43.185 | 42.755 | 42.755 | 10,553 |
| 28th Apr 2026 (Tue) | 43.25 | 43.33 | 42.545 | 42.60 | 20,238 |
| 27th Apr 2026 (Mon) | 43.31 | 43.67 | 43.31 | 43.40 | 46,418 |
| 24th Apr 2026 (Fri) | 42.585 | 43.20 | 42.585 | 43.15 | 35,826 |
| 23rd Apr 2026 (Thu) | 42.485 | 42.705 | 42.29 | 42.705 | 59,397 |
| 22nd Apr 2026 (Wed) | 42.61 | 42.765 | 42.435 | 42.80 | 90,062 |
| 21st Apr 2026 (Tue) | 42.89 | 42.89 | 42.26 | 42.265 | 133,983 |
| 20th Apr 2026 (Mon) | 42.295 | 42.46 | 42.07 | 42.425 | 42,874 |
| 17th Apr 2026 (Fri) | 41.88 | 43.225 | 41.795 | 43.05 | 44,689 |
| 16th Apr 2026 (Thu) | 42.48 | 42.48 | 41.76 | 41.9975 | 69,478 |
| 15th Apr 2026 (Wed) | 41.80 | 41.995 | 41.68 | 41.925 | 2,144,722 |
| 14th Apr 2026 (Tue) | 41.305 | 41.765 | 41.305 | 41.725 | 30,895 |
| 13th Apr 2026 (Mon) | 40.24 | 40.575 | 40.145 | 40.49 | 1,284,831 |
| 10th Apr 2026 (Fri) | 40.44 | 40.865 | 40.335 | 40.695 | 23,944 |
| 9th Apr 2026 (Thu) | 40.015 | 40.13 | 39.76 | 40.075 | 13,768 |
| 8th Apr 2026 (Wed) | 40.195 | 40.81 | 40.02 | 40.315 | 331,662 |
| 7th Apr 2026 (Tue) | 38.04 | 38.25 | 37.405 | 37.515 | 188,252 |
| 6th Apr 2026 (Mon) | 37.325 | 37.325 | 37.325 | 37.325 | 0 |
| 3rd Apr 2026 (Fri) | 37.325 | 37.325 | 37.325 | 37.325 | 0 |
| 2nd Apr 2026 (Thu) | 36.79 | 37.435 | 36.525 | 37.325 | 49,423 |
| 1st Apr 2026 (Wed) | 38.055 | 38.255 | 37.595 | 38.17 | 854,388 |
| 31st Mar 2026 (Tue) | 35.895 | 36.52 | 35.73 | 36.425 | 138,686 |
| 30th Mar 2026 (Mon) | 36.50 | 36.655 | 36.025 | 36.325 | 135,264 |
| 27th Mar 2026 (Fri) | 36.98 | 36.98 | 36.39 | 36.545 | 37,502 |
| 26th Mar 2026 (Thu) | 37.745 | 37.745 | 37.005 | 37.0275 | 2,020,678 |
| 25th Mar 2026 (Wed) | 38.22 | 38.38 | 37.915 | 38.20 | 132,009 |
| 24th Mar 2026 (Tue) | 37.70 | 37.805 | 37.175 | 37.60 | 175,590 |
| 23rd Mar 2026 (Mon) | 36.235 | 38.605 | 36.025 | 37.835 | 193,461 |