| Price | $25.62 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.305 1.2% |
| Buy | $25.80 |
| Sell | $25.77 |
| Buy / Sell EMXC Shares | |
| Last Trade: | Buy 20.00 at $25.62 |
| Day's Volume: | 22,130 |
| Last Close: | $25.785 |
| Open: | $25.685 |
| ISIN: | LU2009202107 |
| Day's Range | $25.56 - $25.71 |
| 52wk Range: | $24.825 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.59916 |
| Shares in Issue: | N/A |
Am Em Exchina (EMXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $25.62 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 300 | $25.605 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Sell* | 20 | $25.59 | Automatic Execution |
15:00:08 - 01-Apr-25 |
| Sell* | 40 | $25.59 | Automatic Execution |
15:00:08 - 01-Apr-25 |
| Sell* | 20 | $25.59 | Automatic Execution |
15:00:08 - 01-Apr-25 |
| Sell* | 80 | $25.59 | Automatic Execution |
15:00:08 - 01-Apr-25 |
| Sell* | 80 | $25.59 | Automatic Execution |
15:00:08 - 01-Apr-25 |
| Sell* | 20 | $25.59 | Automatic Execution |
15:00:08 - 01-Apr-25 |
| Sell* | 20 | $25.56 | Automatic Execution |
14:34:20 - 01-Apr-25 |
| Sell* | 240 | $25.58 | Automatic Execution |
14:33:52 - 01-Apr-25 |
Am Em Exchina (EMXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 8:42 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:42 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:06 pm | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:06 pm | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 2:06 pm | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 2:06 pm | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:40 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:40 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:43 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:43 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
