Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Em Exchina (EMXC) Share Price

Price $37.325 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $37.345
Sell $37.305
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $37.295
Day's Volume: 0
Last Close: $37.325
Open: $0.00
ISIN: LU2009202107
Day's Range $0.00 - $0.00
52wk Range: $22.66 - $42.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Em Exchina (EMXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $37.295 Automatic Execution
 16:24:20 - 02-Apr-26
Buy* 50 $37.335 Automatic Execution
 16:22:06 - 02-Apr-26
Buy* 50 $37.335 Automatic Execution
 16:22:06 - 02-Apr-26
Buy* 100 $37.335 Automatic Execution
 16:22:06 - 02-Apr-26
Buy* 100 $37.335 Automatic Execution
 16:22:06 - 02-Apr-26
Buy* 150 $37.335 Automatic Execution
 16:22:06 - 02-Apr-26
Buy* 50 $37.335 Automatic Execution
 16:22:06 - 02-Apr-26
Unknown* 0 $37.27652 SI Trade
Currency Conversion
 16:21:52 - 02-Apr-26
Unknown* 4 $37.29962 SI Trade
Currency Conversion
 16:21:29 - 02-Apr-26
Sell* 150 $37.435 Automatic Execution
 16:11:49 - 02-Apr-26
See more Am Em Exchina trades

Am Em Exchina (EMXC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.325 37.325 37.325 37.325 0
2nd Apr 2026 (Thu) 36.79 37.435 36.525 37.325 49,423
1st Apr 2026 (Wed) 38.055 38.255 37.595 38.17 854,388
31st Mar 2026 (Tue) 35.895 36.52 35.73 36.425 138,686
30th Mar 2026 (Mon) 36.50 36.655 36.025 36.325 135,264
27th Mar 2026 (Fri) 36.98 36.98 36.39 36.545 37,502
26th Mar 2026 (Thu) 37.745 37.745 37.005 37.0275 2,020,678
25th Mar 2026 (Wed) 38.22 38.38 37.915 38.20 132,009
24th Mar 2026 (Tue) 37.70 37.805 37.175 37.60 175,590
23rd Mar 2026 (Mon) 36.235 38.605 36.025 37.835 193,461
20th Mar 2026 (Fri) 38.375 38.375 37.17 37.17 178,164
19th Mar 2026 (Thu) 37.955 38.00 37.30 37.86 35,571
18th Mar 2026 (Wed) 39.725 39.725 38.54 38.66 44,638
17th Mar 2026 (Tue) 38.49 39.05 38.40 38.94 1,389,270
16th Mar 2026 (Mon) 37.625 38.53 37.59 38.22 14,886
13th Mar 2026 (Fri) 37.40 38.105 37.26 37.42 22,571
12th Mar 2026 (Thu) 38.86 38.865 37.50 37.7525 47,970
11th Mar 2026 (Wed) 39.095 39.13 38.73 38.895 71,080
10th Mar 2026 (Tue) 38.715 39.395 38.60 39.39 32,759
9th Mar 2026 (Mon) 37.25 38.07 36.99 38.0375 105,496
6th Mar 2026 (Fri) 39.13 39.13 37.59 38.125 57,332
5th Mar 2026 (Thu) 39.27 39.52 38.22 38.20 85,703
See more Am Em Exchina price history

Am Em Exchina (EMXC) Regulatory News

Date Source Headline
3rd Apr 2026 8:15 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
3rd Apr 2026 8:15 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:15 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:15 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 9:41 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 9:41 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 8:16 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 8:16 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:16 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:16 am EQS Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)
See more Am Em Exchina regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered