| Price | $33.41 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.51 -1.5% |
| Buy | $33.425 |
| Sell | $33.395 |
| Last Trade: | Sell 2.00 at $33.41 |
| Day's Volume: | 15,190 |
| Last Close: | $33.41 |
| Open: | $33.46 |
| ISIN: | LU2009202107 |
| Day's Range | $33.41 - $33.555 |
| 52wk Range: | $22.66 - $34.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.47905 |
| Shares in Issue: | N/A |
Am Em Exchina (EMXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $33.41 | Uncrossing Trade |
16:35:26 - 16-Dec-25 |
| Unknown* | 0 | $33.35638 | SI Trade Currency Conversion |
16:28:39 - 16-Dec-25 |
| Buy* | 40 | $33.4225 | Suspected BUY Trade |
16:25:32 - 16-Dec-25 |
| Unknown* | 0 | $33.41 | SI Trade |
16:17:52 - 16-Dec-25 |
| Unknown* | 0 | $33.41 | SI Trade |
16:17:51 - 16-Dec-25 |
| Buy* | 13 | $33.41 | Automatic Execution |
16:17:51 - 16-Dec-25 |
| Buy* | 1,345 | $33.465 | Automatic Execution |
16:00:38 - 16-Dec-25 |
| Buy* | 1,336 | $33.455 | Automatic Execution |
15:54:33 - 16-Dec-25 |
| Unknown* | 0 | $33.35638 | SI Trade Currency Conversion |
15:44:02 - 16-Dec-25 |
| Unknown* | 2 | $33.30936 | SI Trade Currency Conversion |
15:28:56 - 16-Dec-25 |
Am Em Exchina (EMXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 8:40 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:40 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 12th Dec 2025 9:05 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 12th Dec 2025 9:05 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:15 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
