| Price | $39.03 on 06-02-2026 at 19:15:13 |
|---|---|
| Change | $0.6875 1.79% |
| Buy | $39.02 |
| Sell | $38.95 |
| Last Trade: | Buy 28.00 at $39.03 |
| Day's Volume: | 15,060 |
| Last Close: | $39.03 |
| Open: | $38.18 |
| ISIN: | LU2009202107 |
| Day's Range | $38.065 - $39.03 |
| 52wk Range: | $22.66 - $39.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.6368 |
| Shares in Issue: | N/A |
Am Em Exchina (EMXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $39.03 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 0 | $38.87067 | SI Trade Currency Conversion |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | $38.88246 | SI Trade Currency Conversion |
16:27:49 - 06-Feb-26 |
| Unknown* | 2 | $38.90604 | SI Trade Currency Conversion |
16:26:48 - 06-Feb-26 |
| Sell* | 20 | $38.995 | Automatic Execution |
16:20:28 - 06-Feb-26 |
| Unknown* | 0 | $38.90015 | SI Trade Currency Conversion |
16:15:51 - 06-Feb-26 |
| Unknown* | 0 | $38.87067 | SI Trade Currency Conversion |
16:15:24 - 06-Feb-26 |
| Unknown* | 50 | $38.955 | OTC Trade |
16:15:23 - 06-Feb-26 |
| Sell* | 50 | $38.955 | SI Trade |
16:15:23 - 06-Feb-26 |
| Unknown* | 12 | $38.90604 | SI Trade Currency Conversion |
16:14:11 - 06-Feb-26 |
Am Em Exchina (EMXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:09 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:03 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:09 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:02 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
