| Price | $26.535 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.255 0.97% |
| Buy | $26.605 |
| Sell | $26.535 |
| Buy / Sell EMXC Shares | |
| Last Trade: | Sell 1,121.00 at $26.535 |
| Day's Volume: | 1,822 |
| Last Close: | $26.57 |
| Open: | $26.61 |
| ISIN: | LU2009202107 |
| Day's Range | $26.45 - $26.61 |
| 52wk Range: | $23.25 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.56016 |
| Shares in Issue: | N/A |
Recent Trades History Am Em Exchina (EMXC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,121 | $26.535 | Automatic Execution |
15:07:52 - 22-Nov-24 |
| Unknown* | 0 | $26.68185 | SI Trade Currency Conversion |
14:54:42 - 22-Nov-24 |
| Sell* | 17 | $26.53 | Automatic Execution |
14:08:40 - 22-Nov-24 |
| Buy* | 81 | $26.575 | Automatic Execution |
13:01:13 - 22-Nov-24 |
| Buy* | 1 | $26.60 | SI Trade |
12:16:40 - 22-Nov-24 |
| Sell* | 12 | $26.45 | Automatic Execution |
09:27:22 - 22-Nov-24 |
| Unknown* | 0 | $26.55617 | SI Trade Currency Conversion |
08:04:11 - 22-Nov-24 |
| Buy* | 40 | $26.595 | Automatic Execution |
08:04:11 - 22-Nov-24 |
| Unknown* | 0 | $26.615 | SI Trade |
08:00:23 - 22-Nov-24 |
| Buy* | 550 | $26.61 | Suspected BUY Trade |
08:00:23 - 22-Nov-24 |
