| Price | $27.715 on 30-05-2025 at 18:50:06 |
|---|---|
| Change | $-0.29 -1.04% |
| Buy | $27.725 |
| Sell | $27.68 |
| Buy / Sell EMXC Shares | |
| Last Trade: | Sell 25.00 at $27.715 |
| Day's Volume: | 3,392 |
| Last Close: | $27.7025 |
| Open: | $27.80 |
| ISIN: | LU2009202107 |
| Day's Range | $27.715 - $27.84 |
| 52wk Range: | $22.66 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.75179 |
| Shares in Issue: | N/A |
Am Em Exchina (EMXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $27.715 | Automatic Execution |
16:17:59 - 30-May-25 |
| Buy* | 3 | $27.73 | SI Trade |
15:56:15 - 30-May-25 |
| Buy* | 2 | $27.75 | SI Trade |
15:41:03 - 30-May-25 |
| Buy* | 2 | $27.76 | SI Trade |
15:37:25 - 30-May-25 |
| Buy* | 526 | $27.725 | Automatic Execution |
15:20:00 - 30-May-25 |
| Buy* | 2,000 | $27.725 | Automatic Execution |
15:18:20 - 30-May-25 |
| Unknown* | 1 | $27.77296 | SI Trade Currency Conversion |
15:13:34 - 30-May-25 |
| Unknown* | 0 | $27.76728 | SI Trade Currency Conversion |
15:11:14 - 30-May-25 |
| Unknown* | 0 | $27.71 | SI Trade |
14:46:35 - 30-May-25 |
| Unknown* | 0 | $27.71 | SI Trade |
14:46:35 - 30-May-25 |
Am Em Exchina (EMXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2025 9:52 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:52 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
