| Price | $30.18 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.09 -0.3% |
| Buy | $30.215 |
| Sell | $30.18 |
| Buy / Sell EMXC Shares | |
| Last Trade: | Sell 4.00 at $30.18 |
| Day's Volume: | 83,101 |
| Last Close: | $30.18 |
| Open: | $30.24 |
| ISIN: | LU2009202107 |
| Day's Range | $30.18 - $30.27 |
| 52wk Range: | $22.66 - $30.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.23823 |
| Shares in Issue: | N/A |
Am Em Exchina (EMXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.18 | Uncrossing Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 4,270 | $30.185 | Automatic Execution |
16:29:22 - 18-Jul-25 |
| Buy* | 4 | $30.20 | SI Trade |
15:40:07 - 18-Jul-25 |
| Buy* | 1 | $30.21 | SI Trade |
15:30:09 - 18-Jul-25 |
| Sell* | 365 | $30.19 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 39 | $30.19 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 66 | $30.255 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1,468 | $30.225 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 0 | $30.23 | SI Trade |
14:43:33 - 18-Jul-25 |
| Sell* | 312 | $30.27 | Automatic Execution |
14:31:41 - 18-Jul-25 |
Am Em Exchina (EMXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:16 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:12 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
