| Price | $27.105 on 09-05-2025 at 16:25:12 |
|---|---|
| Change | $0.185 0.69% |
| Buy | $27.125 |
| Sell | $27.085 |
| Buy / Sell EMXC Shares | |
| Last Trade: | Sell 1,000.00 at $27.105 |
| Day's Volume: | 2,209 |
| Last Close: | $27.105 |
| Open: | $27.09 |
| ISIN: | LU2009202107 |
| Day's Range | $27.09 - $27.15 |
| 52wk Range: | $22.66 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.1254 |
| Shares in Issue: | N/A |
Am Em Exchina (EMXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $27.105 | Uncrossing Trade |
16:35:06 - 09-May-25 |
| Unknown* | 0 | $27.01617 | SI Trade Currency Conversion |
16:24:39 - 09-May-25 |
| Unknown* | 2 | $26.99934 | SI Trade Currency Conversion |
15:32:31 - 09-May-25 |
| Buy* | 1 | $27.16 | SI Trade |
15:32:03 - 09-May-25 |
| Unknown* | 0 | $27.07789 | SI Trade Currency Conversion |
15:07:03 - 09-May-25 |
| Sell* | 1 | $27.145 | SI Trade |
13:06:26 - 09-May-25 |
| Sell* | 736 | $27.145 | Automatic Execution |
12:26:57 - 09-May-25 |
| Sell* | 384 | $27.15 | Automatic Execution |
12:26:57 - 09-May-25 |
| Unknown* | 0 | $27.134 | SI Trade Currency Conversion |
12:24:10 - 09-May-25 |
| Unknown* | 4 | $27.02739 | SI Trade Currency Conversion |
10:18:12 - 09-May-25 |
Am Em Exchina (EMXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:26 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:25 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:22 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 2nd May 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 2nd May 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
