| Price | $31.82 on 19-09-2025 at 18:20:05 |
|---|---|
| Change | $-0.115 -0.36% |
| Buy | $31.835 |
| Sell | $31.785 |
| Last Trade: | Buy 2,100.00 at $31.82 |
| Day's Volume: | 70,070 |
| Last Close: | $31.81 |
| Open: | $31.78 |
| ISIN: | LU2009202107 |
| Day's Range | $31.71 - $31.835 |
| 52wk Range: | $22.66 - $32.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.79248 |
| Shares in Issue: | N/A |
Am Em Exchina (EMXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | $31.82 | Automatic Execution |
16:24:06 - 19-Sep-25 |
| Sell* | 6 | $31.83 | Automatic Execution |
15:06:05 - 19-Sep-25 |
| Unknown* | 0 | $31.93103 | SI Trade Currency Conversion |
14:33:08 - 19-Sep-25 |
| Buy* | 4 | $31.84 | SI Trade |
14:18:54 - 19-Sep-25 |
| Unknown* | 0 | $31.95461 | SI Trade Currency Conversion |
13:19:20 - 19-Sep-25 |
| Unknown* | 0 | $31.82 | SI Trade |
13:05:05 - 19-Sep-25 |
| Unknown* | 0 | $31.83 | SI Trade |
12:31:07 - 19-Sep-25 |
| Unknown* | 0 | $31.805 | SI Trade |
11:01:49 - 19-Sep-25 |
| Buy* | 50 | $31.825 | Automatic Execution |
10:56:20 - 19-Sep-25 |
| Buy* | 1,716 | $31.825 | Automatic Execution |
10:36:45 - 19-Sep-25 |
Am Em Exchina (EMXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:15 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:11 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:01 am | EQS | Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) |
