Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Wrld Pab (EMWE) Share Price

Price €22.6125 on 22-05-2026 at 15:39:54
Change €0.2725 1.22%
Buy €22.665
Sell €22.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 470.00 at €22.34
Day's Volume: 0
Last Close: €22.6125
Open: €22.34
ISIN: LU1615092217
Day's Range €0.00 - €0.00
52wk Range: €20.1175 - €22.47
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Msci Wrld Pab (EMWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 470 €22.34 Automatic Execution
 13:33:06 - 21-May-26
Buy* 213 €22.27 Automatic Execution
 09:39:05 - 13-May-26
Sell* 480 €21.92 Automatic Execution
 09:30:26 - 05-May-26
Sell* 480 €21.92 Automatic Execution
 09:30:10 - 05-May-26
Sell* 480 €21.92 Automatic Execution
 09:30:10 - 05-May-26
Sell* 480 €21.92 Automatic Execution
 09:30:00 - 05-May-26
Buy* 480 €21.62 Automatic Execution
 08:51:17 - 30-Apr-26
Buy* 480 €21.62 Automatic Execution
 08:51:17 - 30-Apr-26
Buy* 480 €21.62 Automatic Execution
 08:51:06 - 30-Apr-26
Sell* 480 €21.865 Automatic Execution
 12:08:46 - 28-Apr-26
See more Msci Wrld Pab trades

Msci Wrld Pab (EMWE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.34 22.34 22.34 22.34 470
20th May 2026 (Wed) 22.1925 22.345 22.1925 22.345 0
19th May 2026 (Tue) 22.1325 22.1925 22.1325 22.1925 0
18th May 2026 (Mon) 22.2425 22.2425 22.1325 22.1325 0
15th May 2026 (Fri) 22.47 22.47 22.2425 22.2425 0
14th May 2026 (Thu) 22.18 22.47 22.18 22.47 0
13th May 2026 (Wed) 22.27 22.27 22.27 22.18 213
12th May 2026 (Tue) 22.1625 22.1625 21.955 21.955 0
11th May 2026 (Mon) 22.115 22.1625 22.115 22.1625 0
8th May 2026 (Fri) 22.1575 22.1575 22.115 22.115 0
7th May 2026 (Thu) 22.235 22.235 22.1575 22.1575 0
6th May 2026 (Wed) 21.94 22.235 21.94 22.235 0
5th May 2026 (Tue) 21.92 21.92 21.92 21.94 1,920
4th May 2026 (Mon) 21.8575 21.8575 21.8575 21.8575 0
1st May 2026 (Fri) 21.8225 21.8575 21.8225 21.8575 0
30th Apr 2026 (Thu) 21.62 21.62 21.62 21.8225 1,440
29th Apr 2026 (Wed) 21.6875 21.6875 21.6775 21.6775 0
28th Apr 2026 (Tue) 21.895 21.895 21.865 21.6875 1,920
27th Apr 2026 (Mon) 21.95 21.95 21.8675 21.8675 0
24th Apr 2026 (Fri) 21.9675 21.9675 21.95 21.95 0
23rd Apr 2026 (Thu) 21.905 21.9675 21.905 21.9675 0
22nd Apr 2026 (Wed) 21.89 21.905 21.89 21.905 0
See more Msci Wrld Pab price history

Msci Wrld Pab (EMWE) Regulatory News

Date Source Headline
See more Msci Wrld Pab regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered