| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | €23.71 | Automatic Execution |
13:17:41 - 17-Sep-26 |
| Buy* | 450 | €23.695 | Automatic Execution |
13:04:01 - 17-Sep-26 |
| Sell* | 450 | €23.445 | Automatic Execution |
09:03:11 - 16-Sep-26 |
| Sell* | 450 | €23.45 | Automatic Execution |
09:02:57 - 16-Sep-26 |
| Sell* | 450 | €23.45 | Automatic Execution |
09:02:57 - 16-Sep-26 |
| Sell* | 450 | €23.45 | Automatic Execution |
09:02:44 - 16-Sep-26 |
| Buy* | 450 | €23.47 | Automatic Execution |
09:03:38 - 14-Sep-26 |
| Buy* | 450 | €23.475 | Automatic Execution |
09:00:08 - 14-Sep-26 |
| Buy* | 450 | €23.475 | Automatic Execution |
08:27:45 - 14-Sep-26 |
| Buy* | 450 | €23.475 | Automatic Execution |
08:27:45 - 14-Sep-26 |
| Buy* | 450 | €23.475 | Automatic Execution |
08:20:45 - 14-Sep-26 |
| Buy* | 450 | €23.47 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Buy* | 210 | €23.90 | SI Trade |
08:06:43 - 07-Sep-26 |
| Sell* | 274 | €24.23 | Automatic Execution |
14:23:34 - 28-Aug-26 |
| Buy* | 440 | €23.945 | Automatic Execution |
14:04:35 - 26-Aug-26 |
| Buy* | 440 | €23.945 | Automatic Execution |
14:03:48 - 26-Aug-26 |
| Buy* | 440 | €23.945 | Automatic Execution |
14:03:48 - 26-Aug-26 |
| Buy* | 440 | €23.95 | Automatic Execution |
14:03:04 - 26-Aug-26 |
| Buy* | 440 | €23.92 | Automatic Execution |
12:14:18 - 24-Aug-26 |
| Buy* | 440 | €23.92 | Automatic Execution |
12:13:44 - 24-Aug-26 |
| Buy* | 440 | €23.92 | Automatic Execution |
12:13:24 - 24-Aug-26 |
| Sell* | 440 | €23.905 | Automatic Execution |
14:25:00 - 21-Aug-26 |
| Sell* | 430 | €24.245 | Automatic Execution |
13:33:22 - 17-Aug-26 |
| Sell* | 430 | €24.25 | Automatic Execution |
13:32:59 - 17-Aug-26 |
| Sell* | 430 | €24.25 | Automatic Execution |
13:29:22 - 17-Aug-26 |
| Sell* | 430 | €24.25 | Automatic Execution |
13:29:22 - 17-Aug-26 |
| Sell* | 430 | €24.26 | Automatic Execution |
13:25:57 - 17-Aug-26 |
| Sell* | 430 | €24.26 | Automatic Execution |
13:25:57 - 17-Aug-26 |
| Sell* | 430 | €24.26 | Automatic Execution |
13:25:43 - 17-Aug-26 |
| Sell* | 430 | €24.26 | Automatic Execution |
13:24:53 - 17-Aug-26 |
| Sell* | 430 | €24.385 | Automatic Execution |
13:13:32 - 14-Aug-26 |
| Sell* | 430 | €24.215 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 430 | €24.205 | Automatic Execution |
09:30:09 - 12-Aug-26 |
| Sell* | 440 | €23.905 | Automatic Execution |
13:41:19 - 06-Aug-26 |
| Sell* | 440 | €23.905 | Automatic Execution |
13:41:19 - 06-Aug-26 |
| Sell* | 440 | €23.905 | Automatic Execution |
13:41:08 - 06-Aug-26 |
| Sell* | 440 | €23.905 | Automatic Execution |
13:40:39 - 06-Aug-26 |
| Sell* | 440 | €23.92 | Automatic Execution |
12:47:22 - 06-Aug-26 |
| Sell* | 440 | €23.92 | Automatic Execution |
12:47:22 - 06-Aug-26 |
| Sell* | 440 | €23.92 | Automatic Execution |
12:46:57 - 06-Aug-26 |
| Sell* | 440 | €23.92 | Automatic Execution |
12:46:44 - 06-Aug-26 |
| Sell* | 440 | €23.92 | Automatic Execution |
12:46:32 - 06-Aug-26 |
| Sell* | 440 | €23.975 | Automatic Execution |
12:15:25 - 05-Aug-26 |
| Sell* | 450 | €23.635 | Automatic Execution |
13:25:37 - 04-Aug-26 |
| Sell* | 450 | €23.635 | Automatic Execution |
13:25:17 - 04-Aug-26 |
| Sell* | 450 | €23.535 | Automatic Execution |
11:20:24 - 04-Aug-26 |
| Unknown* | 40,706 | €23.8807 | SI Trade Negotiated Trade |
14:11:43 - 03-Aug-26 |
| Buy* | 450 | €23.345 | Automatic Execution |
13:53:22 - 03-Aug-26 |
| Buy* | 450 | €23.345 | Automatic Execution |
13:53:22 - 03-Aug-26 |
| Buy* | 450 | €23.50 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Buy* | 450 | €23.39 | Automatic Execution |
12:06:49 - 24-Jul-26 |
| Buy* | 450 | €23.44 | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Buy* | 450 | €23.43 | Automatic Execution |
12:45:13 - 23-Jul-26 |
| Buy* | 450 | €23.43 | Automatic Execution |
12:45:13 - 23-Jul-26 |
| Buy* | 450 | €23.435 | Automatic Execution |
12:43:04 - 23-Jul-26 |
| Sell* | 450 | €23.41 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 450 | €23.425 | Automatic Execution |
14:15:56 - 21-Jul-26 |
| Sell* | 450 | €23.425 | Automatic Execution |
14:14:47 - 21-Jul-26 |
| Sell* | 450 | €23.425 | Automatic Execution |
14:14:47 - 21-Jul-26 |
| Sell* | 450 | €23.42 | Automatic Execution |
14:05:29 - 21-Jul-26 |
| Sell* | 450 | €23.42 | Automatic Execution |
14:03:16 - 21-Jul-26 |
| Sell* | 450 | €23.42 | Automatic Execution |
14:02:40 - 21-Jul-26 |
| Sell* | 450 | €23.42 | Automatic Execution |
14:02:29 - 21-Jul-26 |
| Sell* | 450 | €23.42 | Automatic Execution |
14:02:19 - 21-Jul-26 |
| Sell* | 450 | €23.545 | Automatic Execution |
13:03:20 - 20-Jul-26 |
| Sell* | 450 | €23.545 | Automatic Execution |
13:03:05 - 20-Jul-26 |
| Sell* | 450 | €23.55 | Automatic Execution |
13:02:47 - 20-Jul-26 |
| Sell* | 450 | €23.565 | Automatic Execution |
13:02:28 - 20-Jul-26 |
| Buy* | 440 | €23.43 | Automatic Execution |
09:23:50 - 17-Jul-26 |
| Buy* | 440 | €23.43 | Automatic Execution |
09:23:50 - 17-Jul-26 |
| Buy* | 440 | €23.425 | Automatic Execution |
09:23:39 - 17-Jul-26 |
| Buy* | 440 | €23.425 | Automatic Execution |
09:23:27 - 17-Jul-26 |
| Buy* | 440 | €23.425 | Automatic Execution |
09:23:27 - 17-Jul-26 |
| Buy* | 440 | €23.49 | Automatic Execution |
12:15:12 - 16-Jul-26 |
| Buy* | 440 | €23.49 | Automatic Execution |
12:14:59 - 16-Jul-26 |
| Buy* | 440 | €23.49 | Automatic Execution |
12:13:45 - 16-Jul-26 |
| Buy* | 440 | €23.49 | Automatic Execution |
12:13:29 - 16-Jul-26 |
| Buy* | 440 | €23.505 | Automatic Execution |
09:58:41 - 16-Jul-26 |
| Buy* | 440 | €23.505 | Automatic Execution |
09:58:41 - 16-Jul-26 |
| Buy* | 440 | €23.505 | Automatic Execution |
09:54:45 - 16-Jul-26 |
| Buy* | 440 | €23.505 | Automatic Execution |
09:54:19 - 16-Jul-26 |
| Buy* | 440 | €23.505 | Automatic Execution |
09:54:19 - 16-Jul-26 |
| Buy* | 440 | €23.525 | Automatic Execution |
08:43:03 - 16-Jul-26 |
| Buy* | 440 | €23.525 | Automatic Execution |
08:43:03 - 16-Jul-26 |
| Buy* | 440 | €23.525 | Automatic Execution |
08:42:35 - 16-Jul-26 |
| Buy* | 440 | €23.525 | Automatic Execution |
08:42:20 - 16-Jul-26 |
| Buy* | 440 | €23.525 | Automatic Execution |
08:40:20 - 16-Jul-26 |
| Unknown* | 21,660 | €23.6468 | SI Trade Negotiated Trade |
14:16:19 - 15-Jul-26 |
| Sell* | 2 | €23.765 | Automatic Execution |
08:11:01 - 15-Jul-26 |
| Sell* | 440 | €23.68 | Automatic Execution |
14:12:56 - 14-Jul-26 |
| Sell* | 440 | €23.645 | Automatic Execution |
13:48:13 - 14-Jul-26 |
| Sell* | 440 | €23.645 | Automatic Execution |
13:48:13 - 14-Jul-26 |
| Sell* | 440 | €23.64 | Automatic Execution |
13:47:59 - 14-Jul-26 |
| Sell* | 440 | €23.64 | Automatic Execution |
13:47:48 - 14-Jul-26 |
| Sell* | 440 | €23.64 | Automatic Execution |
13:47:37 - 14-Jul-26 |
| Sell* | 440 | €23.62 | Automatic Execution |
13:00:35 - 14-Jul-26 |
| Sell* | 440 | €23.62 | Automatic Execution |
12:54:33 - 14-Jul-26 |
| Sell* | 440 | €23.625 | Automatic Execution |
12:52:15 - 14-Jul-26 |
| Sell* | 440 | €23.64 | Automatic Execution |
12:37:01 - 14-Jul-26 |
| Sell* | 440 | €23.64 | Automatic Execution |
12:36:51 - 14-Jul-26 |
| Sell* | 440 | €23.64 | Automatic Execution |
12:36:41 - 14-Jul-26 |
| Sell* | 440 | €23.64 | Automatic Execution |
12:36:25 - 14-Jul-26 |
| Sell* | 440 | €23.635 | Automatic Execution |
10:28:44 - 14-Jul-26 |
| Sell* | 440 | €23.635 | Automatic Execution |
10:28:33 - 14-Jul-26 |
| Sell* | 440 | €23.64 | Automatic Execution |
10:26:57 - 14-Jul-26 |
| Sell* | 440 | €23.64 | Automatic Execution |
10:26:57 - 14-Jul-26 |
| Sell* | 450 | €23.47 | Automatic Execution |
09:09:34 - 09-Jul-26 |
| Sell* | 450 | €23.47 | Automatic Execution |
09:09:34 - 09-Jul-26 |
| Sell* | 450 | €23.47 | Automatic Execution |
09:09:24 - 09-Jul-26 |
| Sell* | 450 | €23.47 | Automatic Execution |
09:05:25 - 09-Jul-26 |
| Buy* | 450 | €23.365 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 450 | €23.35 | Automatic Execution |
09:34:14 - 08-Jul-26 |
| Buy* | 369 | €23.585 | Automatic Execution |
12:05:34 - 07-Jul-26 |
| Buy* | 440 | €23.615 | Automatic Execution |
10:43:21 - 07-Jul-26 |
| Buy* | 440 | €23.615 | Automatic Execution |
10:43:21 - 07-Jul-26 |
| Buy* | 440 | €23.635 | Automatic Execution |
09:15:13 - 07-Jul-26 |
| Buy* | 440 | €23.635 | Automatic Execution |
09:14:58 - 07-Jul-26 |
| Unknown* | 21,713 | €23.5432 | SI Trade Negotiated Trade |
14:53:07 - 06-Jul-26 |
| Sell* | 43 | €23.645 | Automatic Execution |
15:00:19 - 03-Jul-26 |
| Buy* | 450 | €23.595 | Automatic Execution |
09:19:48 - 02-Jul-26 |
| Buy* | 450 | €23.59 | Automatic Execution |
09:19:27 - 02-Jul-26 |
| Buy* | 450 | €23.23 | Automatic Execution |
13:05:03 - 26-Jun-26 |
| Buy* | 450 | €23.31 | Automatic Execution |
09:25:18 - 26-Jun-26 |
| Buy* | 450 | €23.305 | Automatic Execution |
09:22:44 - 26-Jun-26 |
| Buy* | 450 | €23.295 | Automatic Execution |
09:20:48 - 26-Jun-26 |
| Buy* | 450 | €23.28 | Automatic Execution |
14:17:43 - 24-Jun-26 |
| Buy* | 450 | €23.28 | Automatic Execution |
14:17:21 - 24-Jun-26 |
| Buy* | 450 | €23.28 | Automatic Execution |
14:17:21 - 24-Jun-26 |
| Buy* | 450 | €23.28 | Automatic Execution |
14:17:11 - 24-Jun-26 |
| Buy* | 450 | €23.16 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 450 | €23.085 | Automatic Execution |
09:05:44 - 23-Jun-26 |
| Buy* | 450 | €23.08 | Automatic Execution |
09:05:34 - 23-Jun-26 |
| Buy* | 450 | €23.095 | Automatic Execution |
09:03:17 - 23-Jun-26 |
| Sell* | 460 | €23.395 | Automatic Execution |
14:02:06 - 18-Jun-26 |
| Sell* | 460 | €23.395 | Automatic Execution |
14:01:52 - 18-Jun-26 |
| Sell* | 460 | €23.335 | Automatic Execution |
12:11:24 - 18-Jun-26 |
| Sell* | 460 | €23.335 | Automatic Execution |
12:11:24 - 18-Jun-26 |
| Sell* | 460 | €23.365 | Automatic Execution |
11:44:43 - 18-Jun-26 |
| Sell* | 460 | €23.365 | Automatic Execution |
11:43:51 - 18-Jun-26 |
| Sell* | 460 | €23.365 | Automatic Execution |
11:43:41 - 18-Jun-26 |
| Sell* | 460 | €23.365 | Automatic Execution |
11:43:41 - 18-Jun-26 |
| Sell* | 460 | €23.375 | Automatic Execution |
11:36:20 - 18-Jun-26 |
| Sell* | 460 | €23.375 | Automatic Execution |
11:36:09 - 18-Jun-26 |
| Sell* | 460 | €23.375 | Automatic Execution |
11:36:09 - 18-Jun-26 |
| Sell* | 460 | €23.32 | Automatic Execution |
09:58:24 - 18-Jun-26 |
| Sell* | 460 | €23.34 | Automatic Execution |
09:03:52 - 18-Jun-26 |
| Sell* | 460 | €23.34 | Automatic Execution |
09:03:52 - 18-Jun-26 |
| Sell* | 460 | €23.34 | Automatic Execution |
09:03:42 - 18-Jun-26 |
| Sell* | 460 | €23.34 | Automatic Execution |
09:03:42 - 18-Jun-26 |
| Sell* | 460 | €23.34 | Automatic Execution |
09:03:31 - 18-Jun-26 |
| Buy* | 44 | €23.325 | SI Trade |
16:25:18 - 17-Jun-26 |
| Buy* | 450 | €23.285 | Automatic Execution |
14:09:42 - 16-Jun-26 |
| Buy* | 450 | €23.285 | Automatic Execution |
14:09:42 - 16-Jun-26 |
| Buy* | 450 | €23.285 | Automatic Execution |
14:09:13 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
13:35:29 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
13:35:29 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
13:35:19 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
13:35:18 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
13:35:08 - 16-Jun-26 |
| Buy* | 450 | €23.31 | Automatic Execution |
13:29:47 - 16-Jun-26 |
| Buy* | 450 | €23.305 | Automatic Execution |
13:28:26 - 16-Jun-26 |
| Buy* | 450 | €23.305 | Automatic Execution |
13:28:26 - 16-Jun-26 |
| Buy* | 450 | €23.305 | Automatic Execution |
13:28:02 - 16-Jun-26 |
| Buy* | 450 | €23.32 | Automatic Execution |
13:21:08 - 16-Jun-26 |
| Buy* | 450 | €23.325 | Automatic Execution |
13:15:45 - 16-Jun-26 |
| Buy* | 450 | €23.325 | Automatic Execution |
13:15:29 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
12:05:25 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
12:05:24 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
12:05:12 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
12:05:01 - 16-Jun-26 |
| Unknown* | 47,000 | €23.1566 | SI Trade Negotiated Trade |
14:07:16 - 15-Jun-26 |
| Buy* | 460 | €23.28 | Automatic Execution |
13:57:04 - 15-Jun-26 |
| Buy* | 460 | €23.28 | Automatic Execution |
13:57:04 - 15-Jun-26 |
| Buy* | 460 | €23.28 | Automatic Execution |
13:56:54 - 15-Jun-26 |
| Buy* | 460 | €23.28 | Automatic Execution |
13:56:22 - 15-Jun-26 |
| Buy* | 460 | €23.29 | Automatic Execution |
13:40:11 - 15-Jun-26 |
| Sell* | 460 | €23.335 | Automatic Execution |
09:42:10 - 15-Jun-26 |
| Sell* | 460 | €23.335 | Automatic Execution |
09:42:10 - 15-Jun-26 |
| Sell* | 460 | €23.335 | Automatic Execution |
09:41:58 - 15-Jun-26 |
| Sell* | 460 | €23.33 | Automatic Execution |
09:41:48 - 15-Jun-26 |
| Buy* | 215 | €23.365 | SI Trade |
08:05:10 - 15-Jun-26 |
| Buy* | 218 | €22.99 | Automatic Execution |
14:16:55 - 12-Jun-26 |
| Sell* | 460 | €23.025 | Automatic Execution |
11:59:14 - 12-Jun-26 |
| Sell* | 460 | €23.025 | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Sell* | 460 | €23.01 | Automatic Execution |
10:00:11 - 12-Jun-26 |
| Sell* | 460 | €23.01 | Automatic Execution |
09:59:30 - 12-Jun-26 |
| Sell* | 460 | €23.045 | Automatic Execution |
09:26:47 - 12-Jun-26 |
| Sell* | 460 | €23.045 | Automatic Execution |
09:26:47 - 12-Jun-26 |
| Sell* | 460 | €23.045 | Automatic Execution |
09:26:37 - 12-Jun-26 |
| Sell* | 460 | €22.935 | Automatic Execution |
08:31:58 - 12-Jun-26 |
| Sell* | 460 | €22.935 | Automatic Execution |
08:31:58 - 12-Jun-26 |
| Sell* | 460 | €22.935 | Automatic Execution |
08:29:24 - 12-Jun-26 |
| Sell* | 460 | €22.935 | Automatic Execution |
08:29:23 - 12-Jun-26 |
| Sell* | 460 | €22.93 | Automatic Execution |
08:21:50 - 12-Jun-26 |
| Sell* | 460 | €22.93 | Automatic Execution |
08:21:50 - 12-Jun-26 |
| Sell* | 460 | €22.925 | Automatic Execution |
08:21:31 - 12-Jun-26 |
| Sell* | 460 | €22.92 | Automatic Execution |
08:20:58 - 12-Jun-26 |
| Sell* | 470 | €22.81 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 460 | €22.735 | Automatic Execution |
10:27:47 - 10-Jun-26 |
| Buy* | 460 | €22.735 | Automatic Execution |
10:27:47 - 10-Jun-26 |