| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | €22.34 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 213 | €22.27 | Automatic Execution |
09:39:05 - 13-May-26 |
| Sell* | 480 | €21.92 | Automatic Execution |
09:30:26 - 05-May-26 |
| Sell* | 480 | €21.92 | Automatic Execution |
09:30:10 - 05-May-26 |
| Sell* | 480 | €21.92 | Automatic Execution |
09:30:10 - 05-May-26 |
| Sell* | 480 | €21.92 | Automatic Execution |
09:30:00 - 05-May-26 |
| Buy* | 480 | €21.62 | Automatic Execution |
08:51:17 - 30-Apr-26 |
| Buy* | 480 | €21.62 | Automatic Execution |
08:51:17 - 30-Apr-26 |
| Buy* | 480 | €21.62 | Automatic Execution |
08:51:06 - 30-Apr-26 |
| Sell* | 480 | €21.865 | Automatic Execution |
12:08:46 - 28-Apr-26 |
| Sell* | 480 | €21.87 | Automatic Execution |
12:08:19 - 28-Apr-26 |
| Sell* | 480 | €21.895 | Automatic Execution |
12:03:12 - 28-Apr-26 |
| Sell* | 480 | €21.895 | Automatic Execution |
12:03:12 - 28-Apr-26 |
| Unknown* | 66,000 | €21.9033 | SI Trade Negotiated Trade |
14:26:15 - 17-Apr-26 |
| Buy* | 54 | €21.365 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Unknown* | 180,000 | €21.1066 | SI Trade Negotiated Trade |
13:57:15 - 08-Apr-26 |
| Sell* | 2 | €20.58 | Automatic Execution |
08:05:09 - 07-Apr-26 |
| Buy* | 1 | €20.79 | Automatic Execution |
08:04:24 - 07-Apr-26 |
| Buy* | 5 | €20.80 | Automatic Execution |
08:04:24 - 07-Apr-26 |
| Unknown* | 240,000 | €20.6714 | SI Trade Negotiated Trade |
13:49:55 - 01-Apr-26 |
| Buy* | 520 | €20.66 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 520 | €20.22 | Automatic Execution |
12:31:07 - 30-Mar-26 |
| Buy* | 2,901 | €20.435 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 550 | €20.415 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 299 | €20.425 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 475 | €20.21 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 846 | €20.21 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 571 | €20.21 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 423 | €20.21 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 237 | €20.20 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,622 | €20.20 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 783 | €20.20 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 550 | €20.195 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 540 | €20.41 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Unknown* | 140 | €21.0542 | OTC Trade |
13:04:33 - 12-Mar-26 |
| Sell* | 38 | €21.245 | Automatic Execution |
11:37:57 - 10-Mar-26 |
| Sell* | 530 | €21.285 | Automatic Execution |
11:11:54 - 10-Mar-26 |
| Sell* | 530 | €21.29 | Automatic Execution |
11:09:25 - 10-Mar-26 |
| Sell* | 530 | €21.295 | Automatic Execution |
11:08:54 - 10-Mar-26 |
| Sell* | 530 | €21.315 | Automatic Execution |
10:36:09 - 10-Mar-26 |
| Sell* | 530 | €21.31 | Automatic Execution |
09:58:12 - 10-Mar-26 |
| Sell* | 530 | €21.31 | Automatic Execution |
09:58:12 - 10-Mar-26 |
| Sell* | 530 | €21.31 | Automatic Execution |
09:58:02 - 10-Mar-26 |
| Sell* | 530 | €21.31 | Automatic Execution |
09:58:01 - 10-Mar-26 |
| Sell* | 530 | €21.31 | Automatic Execution |
09:57:51 - 10-Mar-26 |
| Sell* | 530 | €21.325 | Automatic Execution |
09:24:28 - 10-Mar-26 |
| Sell* | 530 | €21.325 | Automatic Execution |
09:24:28 - 10-Mar-26 |
| Sell* | 530 | €21.325 | Automatic Execution |
09:24:18 - 10-Mar-26 |
| Sell* | 530 | €21.325 | Automatic Execution |
09:24:18 - 10-Mar-26 |
| Sell* | 530 | €21.325 | Automatic Execution |
09:24:08 - 10-Mar-26 |
| Sell* | 814 | €20.82 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 530 | €20.83 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Buy* | 530 | €20.85 | Automatic Execution |
09:03:40 - 09-Mar-26 |
| Unknown* | 480 | €20.8097 | OTC Trade |
08:06:57 - 09-Mar-26 |
| Sell* | 47 | €21.395 | SI Trade |
10:34:19 - 06-Mar-26 |
| Unknown* | 79,560 | €21.5736 | SI Trade Negotiated Trade |
15:37:46 - 26-Feb-26 |
| Unknown* | 139,240 | €21.5233 | SI Trade Negotiated Trade |
15:37:41 - 19-Feb-26 |
| Sell* | 516 | €21.40 | Automatic Execution |
12:21:02 - 18-Feb-26 |
| Sell* | 143 | €21.40 | Automatic Execution |
12:21:02 - 18-Feb-26 |
| Sell* | 397 | €21.40 | Automatic Execution |
12:20:15 - 18-Feb-26 |
| Sell* | 540 | €21.40 | Automatic Execution |
12:19:48 - 18-Feb-26 |
| Sell* | 497 | €21.395 | Automatic Execution |
12:18:37 - 18-Feb-26 |
| Buy* | 550 | €21.215 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Unknown* | 82,600 | €21.2561 | SI Trade Negotiated Trade |
15:06:30 - 16-Feb-26 |
| Unknown* | 104,850 | €21.1873 | SI Trade Negotiated Trade |
15:30:31 - 02-Feb-26 |
| Unknown* | 90,090 | €21.8254 | SI Trade Negotiated Trade |
15:55:30 - 15-Jan-26 |
| Buy* | 520 | €21.60 | Automatic Execution |
09:05:38 - 12-Jan-26 |
| Buy* | 520 | €21.60 | Automatic Execution |
09:05:27 - 12-Jan-26 |
| Buy* | 520 | €21.605 | Automatic Execution |
09:05:17 - 12-Jan-26 |
| Buy* | 520 | €21.605 | Automatic Execution |
09:05:07 - 12-Jan-26 |
| Unknown* | 26,299 | €21.6458 | SI Trade Negotiated Trade |
14:26:20 - 09-Jan-26 |
| Unknown* | 66,360 | €21.1374 | SI Trade Negotiated Trade |
15:46:51 - 29-Dec-25 |
| Unknown* | 1,890,075 | €21.1838 | SI Trade Negotiated Trade |
15:27:57 - 09-Dec-25 |
| Unknown* | 83,200 | €21.1068 | SI Trade Negotiated Trade |
14:22:49 - 05-Dec-25 |
| Unknown* | 152,960 | €20.8947 | SI Trade Negotiated Trade |
15:17:41 - 07-Nov-25 |
| Unknown* | 25,089 | €21.0354 | SI Trade Negotiated Trade |
14:12:43 - 31-Oct-25 |
| Unknown* | 25,111 | €20.7398 | SI Trade Negotiated Trade |
13:59:57 - 15-Oct-25 |
| Unknown* | 4 | €21.035 | OTC Trade |
15:38:45 - 10-Oct-25 |
| Sell* | 4 | €21.035 | SI Trade |
15:38:45 - 10-Oct-25 |