| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | €23.47 | Automatic Execution |
09:09:34 - 09-Jul-26 |
| Sell* | 450 | €23.47 | Automatic Execution |
09:09:34 - 09-Jul-26 |
| Sell* | 450 | €23.47 | Automatic Execution |
09:09:24 - 09-Jul-26 |
| Sell* | 450 | €23.47 | Automatic Execution |
09:05:25 - 09-Jul-26 |
| Buy* | 450 | €23.365 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 450 | €23.35 | Automatic Execution |
09:34:14 - 08-Jul-26 |
| Buy* | 369 | €23.585 | Automatic Execution |
12:05:34 - 07-Jul-26 |
| Buy* | 440 | €23.615 | Automatic Execution |
10:43:21 - 07-Jul-26 |
| Buy* | 440 | €23.615 | Automatic Execution |
10:43:21 - 07-Jul-26 |
| Buy* | 440 | €23.635 | Automatic Execution |
09:15:13 - 07-Jul-26 |
| Buy* | 440 | €23.635 | Automatic Execution |
09:14:58 - 07-Jul-26 |
| Unknown* | 21,713 | €23.5432 | SI Trade Negotiated Trade |
14:53:07 - 06-Jul-26 |
| Sell* | 43 | €23.645 | Automatic Execution |
15:00:19 - 03-Jul-26 |
| Buy* | 450 | €23.595 | Automatic Execution |
09:19:48 - 02-Jul-26 |
| Buy* | 450 | €23.59 | Automatic Execution |
09:19:27 - 02-Jul-26 |
| Buy* | 450 | €23.23 | Automatic Execution |
13:05:03 - 26-Jun-26 |
| Buy* | 450 | €23.31 | Automatic Execution |
09:25:18 - 26-Jun-26 |
| Buy* | 450 | €23.305 | Automatic Execution |
09:22:44 - 26-Jun-26 |
| Buy* | 450 | €23.295 | Automatic Execution |
09:20:48 - 26-Jun-26 |
| Buy* | 450 | €23.28 | Automatic Execution |
14:17:43 - 24-Jun-26 |
| Buy* | 450 | €23.28 | Automatic Execution |
14:17:21 - 24-Jun-26 |
| Buy* | 450 | €23.28 | Automatic Execution |
14:17:21 - 24-Jun-26 |
| Buy* | 450 | €23.28 | Automatic Execution |
14:17:11 - 24-Jun-26 |
| Buy* | 450 | €23.16 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 450 | €23.085 | Automatic Execution |
09:05:44 - 23-Jun-26 |
| Buy* | 450 | €23.08 | Automatic Execution |
09:05:34 - 23-Jun-26 |
| Buy* | 450 | €23.095 | Automatic Execution |
09:03:17 - 23-Jun-26 |
| Sell* | 460 | €23.395 | Automatic Execution |
14:02:06 - 18-Jun-26 |
| Sell* | 460 | €23.395 | Automatic Execution |
14:01:52 - 18-Jun-26 |
| Sell* | 460 | €23.335 | Automatic Execution |
12:11:24 - 18-Jun-26 |
| Sell* | 460 | €23.335 | Automatic Execution |
12:11:24 - 18-Jun-26 |
| Sell* | 460 | €23.365 | Automatic Execution |
11:44:43 - 18-Jun-26 |
| Sell* | 460 | €23.365 | Automatic Execution |
11:43:51 - 18-Jun-26 |
| Sell* | 460 | €23.365 | Automatic Execution |
11:43:41 - 18-Jun-26 |
| Sell* | 460 | €23.365 | Automatic Execution |
11:43:41 - 18-Jun-26 |
| Sell* | 460 | €23.375 | Automatic Execution |
11:36:20 - 18-Jun-26 |
| Sell* | 460 | €23.375 | Automatic Execution |
11:36:09 - 18-Jun-26 |
| Sell* | 460 | €23.375 | Automatic Execution |
11:36:09 - 18-Jun-26 |
| Sell* | 460 | €23.32 | Automatic Execution |
09:58:24 - 18-Jun-26 |
| Sell* | 460 | €23.34 | Automatic Execution |
09:03:52 - 18-Jun-26 |
| Sell* | 460 | €23.34 | Automatic Execution |
09:03:52 - 18-Jun-26 |
| Sell* | 460 | €23.34 | Automatic Execution |
09:03:42 - 18-Jun-26 |
| Sell* | 460 | €23.34 | Automatic Execution |
09:03:42 - 18-Jun-26 |
| Sell* | 460 | €23.34 | Automatic Execution |
09:03:31 - 18-Jun-26 |
| Buy* | 44 | €23.325 | SI Trade |
16:25:18 - 17-Jun-26 |
| Buy* | 450 | €23.285 | Automatic Execution |
14:09:42 - 16-Jun-26 |
| Buy* | 450 | €23.285 | Automatic Execution |
14:09:42 - 16-Jun-26 |
| Buy* | 450 | €23.285 | Automatic Execution |
14:09:13 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
13:35:29 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
13:35:29 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
13:35:19 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
13:35:18 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
13:35:08 - 16-Jun-26 |
| Buy* | 450 | €23.31 | Automatic Execution |
13:29:47 - 16-Jun-26 |
| Buy* | 450 | €23.305 | Automatic Execution |
13:28:26 - 16-Jun-26 |
| Buy* | 450 | €23.305 | Automatic Execution |
13:28:26 - 16-Jun-26 |
| Buy* | 450 | €23.305 | Automatic Execution |
13:28:02 - 16-Jun-26 |
| Buy* | 450 | €23.32 | Automatic Execution |
13:21:08 - 16-Jun-26 |
| Buy* | 450 | €23.325 | Automatic Execution |
13:15:45 - 16-Jun-26 |
| Buy* | 450 | €23.325 | Automatic Execution |
13:15:29 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
12:05:25 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
12:05:24 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
12:05:12 - 16-Jun-26 |
| Buy* | 450 | €23.315 | Automatic Execution |
12:05:01 - 16-Jun-26 |
| Unknown* | 47,000 | €23.1566 | SI Trade Negotiated Trade |
14:07:16 - 15-Jun-26 |
| Buy* | 460 | €23.28 | Automatic Execution |
13:57:04 - 15-Jun-26 |
| Buy* | 460 | €23.28 | Automatic Execution |
13:57:04 - 15-Jun-26 |
| Buy* | 460 | €23.28 | Automatic Execution |
13:56:54 - 15-Jun-26 |
| Buy* | 460 | €23.28 | Automatic Execution |
13:56:22 - 15-Jun-26 |
| Buy* | 460 | €23.29 | Automatic Execution |
13:40:11 - 15-Jun-26 |
| Sell* | 460 | €23.335 | Automatic Execution |
09:42:10 - 15-Jun-26 |
| Sell* | 460 | €23.335 | Automatic Execution |
09:42:10 - 15-Jun-26 |
| Sell* | 460 | €23.335 | Automatic Execution |
09:41:58 - 15-Jun-26 |
| Sell* | 460 | €23.33 | Automatic Execution |
09:41:48 - 15-Jun-26 |
| Buy* | 215 | €23.365 | SI Trade |
08:05:10 - 15-Jun-26 |
| Buy* | 218 | €22.99 | Automatic Execution |
14:16:55 - 12-Jun-26 |
| Sell* | 460 | €23.025 | Automatic Execution |
11:59:14 - 12-Jun-26 |
| Sell* | 460 | €23.025 | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Sell* | 460 | €23.01 | Automatic Execution |
10:00:11 - 12-Jun-26 |
| Sell* | 460 | €23.01 | Automatic Execution |
09:59:30 - 12-Jun-26 |
| Sell* | 460 | €23.045 | Automatic Execution |
09:26:47 - 12-Jun-26 |
| Sell* | 460 | €23.045 | Automatic Execution |
09:26:47 - 12-Jun-26 |
| Sell* | 460 | €23.045 | Automatic Execution |
09:26:37 - 12-Jun-26 |
| Sell* | 460 | €22.935 | Automatic Execution |
08:31:58 - 12-Jun-26 |
| Sell* | 460 | €22.935 | Automatic Execution |
08:31:58 - 12-Jun-26 |
| Sell* | 460 | €22.935 | Automatic Execution |
08:29:24 - 12-Jun-26 |
| Sell* | 460 | €22.935 | Automatic Execution |
08:29:23 - 12-Jun-26 |
| Sell* | 460 | €22.93 | Automatic Execution |
08:21:50 - 12-Jun-26 |
| Sell* | 460 | €22.93 | Automatic Execution |
08:21:50 - 12-Jun-26 |
| Sell* | 460 | €22.925 | Automatic Execution |
08:21:31 - 12-Jun-26 |
| Sell* | 460 | €22.92 | Automatic Execution |
08:20:58 - 12-Jun-26 |
| Sell* | 470 | €22.81 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 460 | €22.735 | Automatic Execution |
10:27:47 - 10-Jun-26 |
| Buy* | 460 | €22.735 | Automatic Execution |
10:27:47 - 10-Jun-26 |
| Buy* | 460 | €22.74 | Automatic Execution |
10:27:24 - 10-Jun-26 |
| Buy* | 460 | €22.74 | Automatic Execution |
10:27:12 - 10-Jun-26 |
| Buy* | 460 | €22.735 | Automatic Execution |
10:26:59 - 10-Jun-26 |
| Buy* | 460 | €22.94 | Automatic Execution |
13:33:38 - 09-Jun-26 |
| Buy* | 460 | €22.94 | Automatic Execution |
13:33:38 - 09-Jun-26 |
| Buy* | 460 | €22.94 | Automatic Execution |
13:33:24 - 09-Jun-26 |
| Buy* | 460 | €22.94 | Automatic Execution |
13:32:09 - 09-Jun-26 |
| Buy* | 460 | €23.085 | Automatic Execution |
12:28:31 - 05-Jun-26 |
| Buy* | 460 | €23.085 | Automatic Execution |
12:28:31 - 05-Jun-26 |
| Sell* | 460 | €23.10 | Automatic Execution |
09:32:38 - 05-Jun-26 |
| Sell* | 460 | €23.095 | Automatic Execution |
09:32:25 - 05-Jun-26 |
| Sell* | 460 | €23.095 | Automatic Execution |
09:32:13 - 05-Jun-26 |
| Sell* | 460 | €23.095 | Automatic Execution |
09:32:03 - 05-Jun-26 |
| Buy* | 460 | €23.065 | Automatic Execution |
09:31:02 - 02-Jun-26 |
| Buy* | 460 | €23.065 | Automatic Execution |
09:30:46 - 02-Jun-26 |
| Buy* | 460 | €23.065 | Automatic Execution |
09:24:43 - 02-Jun-26 |
| Buy* | 460 | €23.065 | Automatic Execution |
09:24:43 - 02-Jun-26 |
| Sell* | 460 | €23.09 | Automatic Execution |
09:00:39 - 02-Jun-26 |
| Sell* | 460 | €23.09 | Automatic Execution |
09:00:39 - 02-Jun-26 |
| Sell* | 460 | €23.085 | Automatic Execution |
09:00:28 - 02-Jun-26 |
| Sell* | 460 | €23.085 | Automatic Execution |
09:00:28 - 02-Jun-26 |
| Sell* | 460 | €23.09 | Automatic Execution |
09:00:18 - 02-Jun-26 |
| Buy* | 752 | €22.845 | Automatic Execution |
15:44:04 - 01-Jun-26 |
| Buy* | 375 | €22.845 | Automatic Execution |
15:43:40 - 01-Jun-26 |
| Buy* | 466 | €22.845 | Automatic Execution |
15:43:40 - 01-Jun-26 |
| Buy* | 621 | €22.845 | Automatic Execution |
15:43:40 - 01-Jun-26 |
| Buy* | 562 | €22.845 | Automatic Execution |
15:43:40 - 01-Jun-26 |
| Buy* | 752 | €22.845 | Automatic Execution |
15:43:40 - 01-Jun-26 |
| Buy* | 2,431 | €22.665 | Automatic Execution |
15:13:05 - 28-May-26 |
| Buy* | 76 | €22.665 | Automatic Execution |
15:13:03 - 28-May-26 |
| Buy* | 417 | €22.665 | Automatic Execution |
15:13:03 - 28-May-26 |
| Buy* | 761 | €22.665 | Automatic Execution |
15:13:03 - 28-May-26 |
| Buy* | 417 | €22.665 | Automatic Execution |
15:13:03 - 28-May-26 |
| Buy* | 760 | €22.665 | Automatic Execution |
15:13:03 - 28-May-26 |
| Unknown* | 22,633 | €22.79 | SI Trade Negotiated Trade |
14:18:05 - 28-May-26 |
| Unknown* | 23,579 | €22.7151 | SI Trade Negotiated Trade |
14:56:57 - 27-May-26 |
| Unknown* | 175,000 | €22.6476 | SI Trade Negotiated Trade |
14:37:12 - 26-May-26 |
| Sell* | 470 | €22.725 | Automatic Execution |
13:08:45 - 26-May-26 |
| Sell* | 470 | €22.72 | Automatic Execution |
12:34:05 - 26-May-26 |
| Sell* | 470 | €22.695 | Automatic Execution |
09:04:15 - 26-May-26 |
| Sell* | 470 | €22.695 | Automatic Execution |
09:04:15 - 26-May-26 |
| Sell* | 470 | €22.695 | Automatic Execution |
09:04:04 - 26-May-26 |
| Sell* | 470 | €22.695 | Automatic Execution |
09:04:04 - 26-May-26 |
| Sell* | 470 | €22.695 | Automatic Execution |
09:03:54 - 26-May-26 |
| Sell* | 470 | €22.695 | Automatic Execution |
09:02:58 - 26-May-26 |
| Sell* | 470 | €22.69 | Automatic Execution |
09:02:47 - 26-May-26 |
| Sell* | 470 | €22.71 | Automatic Execution |
08:58:10 - 26-May-26 |
| Sell* | 470 | €22.71 | Automatic Execution |
08:41:32 - 26-May-26 |
| Buy* | 470 | €22.34 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 213 | €22.27 | Automatic Execution |
09:39:05 - 13-May-26 |
| Sell* | 480 | €21.92 | Automatic Execution |
09:30:26 - 05-May-26 |
| Sell* | 480 | €21.92 | Automatic Execution |
09:30:10 - 05-May-26 |
| Sell* | 480 | €21.92 | Automatic Execution |
09:30:10 - 05-May-26 |
| Sell* | 480 | €21.92 | Automatic Execution |
09:30:00 - 05-May-26 |
| Buy* | 480 | €21.62 | Automatic Execution |
08:51:17 - 30-Apr-26 |
| Buy* | 480 | €21.62 | Automatic Execution |
08:51:17 - 30-Apr-26 |
| Buy* | 480 | €21.62 | Automatic Execution |
08:51:06 - 30-Apr-26 |
| Sell* | 480 | €21.865 | Automatic Execution |
12:08:46 - 28-Apr-26 |
| Sell* | 480 | €21.87 | Automatic Execution |
12:08:19 - 28-Apr-26 |
| Sell* | 480 | €21.895 | Automatic Execution |
12:03:12 - 28-Apr-26 |
| Sell* | 480 | €21.895 | Automatic Execution |
12:03:12 - 28-Apr-26 |
| Unknown* | 66,000 | €21.9033 | SI Trade Negotiated Trade |
14:26:15 - 17-Apr-26 |
| Buy* | 54 | €21.365 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Unknown* | 180,000 | €21.1066 | SI Trade Negotiated Trade |
13:57:15 - 08-Apr-26 |
| Sell* | 2 | €20.58 | Automatic Execution |
08:05:09 - 07-Apr-26 |
| Buy* | 1 | €20.79 | Automatic Execution |
08:04:24 - 07-Apr-26 |
| Buy* | 5 | €20.80 | Automatic Execution |
08:04:24 - 07-Apr-26 |
| Unknown* | 240,000 | €20.6714 | SI Trade Negotiated Trade |
13:49:55 - 01-Apr-26 |
| Buy* | 520 | €20.66 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 520 | €20.22 | Automatic Execution |
12:31:07 - 30-Mar-26 |
| Buy* | 2,901 | €20.435 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 550 | €20.415 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 299 | €20.425 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 475 | €20.21 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 846 | €20.21 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 571 | €20.21 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 423 | €20.21 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 237 | €20.20 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,622 | €20.20 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 783 | €20.20 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 550 | €20.195 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 540 | €20.41 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Unknown* | 140 | €21.0542 | OTC Trade |
13:04:33 - 12-Mar-26 |
| Sell* | 38 | €21.245 | Automatic Execution |
11:37:57 - 10-Mar-26 |
| Sell* | 530 | €21.285 | Automatic Execution |
11:11:54 - 10-Mar-26 |
| Sell* | 530 | €21.29 | Automatic Execution |
11:09:25 - 10-Mar-26 |
| Sell* | 530 | €21.295 | Automatic Execution |
11:08:54 - 10-Mar-26 |
| Sell* | 530 | €21.315 | Automatic Execution |
10:36:09 - 10-Mar-26 |
| Sell* | 530 | €21.31 | Automatic Execution |
09:58:12 - 10-Mar-26 |
| Sell* | 530 | €21.31 | Automatic Execution |
09:58:12 - 10-Mar-26 |
| Sell* | 530 | €21.31 | Automatic Execution |
09:58:02 - 10-Mar-26 |
| Sell* | 530 | €21.31 | Automatic Execution |
09:58:01 - 10-Mar-26 |
| Sell* | 530 | €21.31 | Automatic Execution |
09:57:51 - 10-Mar-26 |
| Sell* | 530 | €21.325 | Automatic Execution |
09:24:28 - 10-Mar-26 |
| Sell* | 530 | €21.325 | Automatic Execution |
09:24:28 - 10-Mar-26 |
| Sell* | 530 | €21.325 | Automatic Execution |
09:24:18 - 10-Mar-26 |
| Sell* | 530 | €21.325 | Automatic Execution |
09:24:18 - 10-Mar-26 |
| Sell* | 530 | €21.325 | Automatic Execution |
09:24:08 - 10-Mar-26 |
| Sell* | 814 | €20.82 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 530 | €20.83 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Buy* | 530 | €20.85 | Automatic Execution |
09:03:40 - 09-Mar-26 |
| Unknown* | 480 | €20.8097 | OTC Trade |
08:06:57 - 09-Mar-26 |
| Sell* | 47 | €21.395 | SI Trade |
10:34:19 - 06-Mar-26 |
| Unknown* | 79,560 | €21.5736 | SI Trade Negotiated Trade |
15:37:46 - 26-Feb-26 |
| Unknown* | 139,240 | €21.5233 | SI Trade Negotiated Trade |
15:37:41 - 19-Feb-26 |
| Sell* | 516 | €21.40 | Automatic Execution |
12:21:02 - 18-Feb-26 |