| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.0575 | 24.0575 | 24.015 | 24.015 | 0 |
| 25th Sep 2026 (Fri) | 24.02 | 24.0575 | 24.02 | 24.0575 | 0 |
| 24th Sep 2026 (Thu) | 24.1675 | 24.1675 | 24.02 | 24.02 | 0 |
| 23rd Sep 2026 (Wed) | 24.125 | 24.1675 | 24.125 | 24.1675 | 0 |
| 22nd Sep 2026 (Tue) | 23.95 | 24.125 | 23.95 | 24.125 | 0 |
| 21st Sep 2026 (Mon) | 23.6225 | 23.95 | 23.6225 | 23.95 | 0 |
| 18th Sep 2026 (Fri) | 23.6925 | 23.6925 | 23.6225 | 23.6225 | 0 |
| 17th Sep 2026 (Thu) | 23.695 | 23.71 | 23.695 | 23.6925 | 900 |
| 16th Sep 2026 (Wed) | 23.45 | 23.45 | 23.445 | 23.545 | 1,800 |
| 15th Sep 2026 (Tue) | 23.4525 | 23.4525 | 23.3875 | 23.3875 | 0 |
| 14th Sep 2026 (Mon) | 23.47 | 23.475 | 23.47 | 23.4525 | 2,700 |
| 11th Sep 2026 (Fri) | 23.355 | 23.485 | 23.355 | 23.485 | 0 |
| 10th Sep 2026 (Thu) | 23.505 | 23.505 | 23.355 | 23.355 | 0 |
| 9th Sep 2026 (Wed) | 23.72 | 23.72 | 23.505 | 23.505 | 0 |
| 8th Sep 2026 (Tue) | 23.82 | 23.82 | 23.72 | 23.72 | 0 |
| 7th Sep 2026 (Mon) | 23.9075 | 23.9075 | 23.82 | 23.82 | 210 |
| 4th Sep 2026 (Fri) | 23.925 | 23.925 | 23.9075 | 23.9075 | 0 |
| 3rd Sep 2026 (Thu) | 23.78 | 23.925 | 23.78 | 23.925 | 0 |
| 2nd Sep 2026 (Wed) | 23.77 | 23.78 | 23.77 | 23.78 | 0 |
| 1st Sep 2026 (Tue) | 24.2575 | 24.2575 | 23.77 | 23.77 | 0 |
| 31st Aug 2026 (Mon) | 24.2575 | 24.2575 | 24.2575 | 24.2575 | 0 |
| 28th Aug 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.2575 | 274 |
| 27th Aug 2026 (Thu) | 23.9825 | 24.2075 | 23.9825 | 24.2075 | 0 |
| 26th Aug 2026 (Wed) | 23.95 | 23.95 | 23.945 | 23.9825 | 1,760 |
| 25th Aug 2026 (Tue) | 23.89 | 23.9875 | 23.89 | 23.9875 | 0 |
| 24th Aug 2026 (Mon) | 23.92 | 23.945 | 23.92 | 23.89 | 1,760 |
| 21st Aug 2026 (Fri) | 23.905 | 23.905 | 23.905 | 23.9625 | 440 |
| 20th Aug 2026 (Thu) | 23.99 | 23.99 | 23.9275 | 23.9275 | 0 |
| 19th Aug 2026 (Wed) | 23.9525 | 23.99 | 23.9525 | 23.99 | 0 |
| 18th Aug 2026 (Tue) | 24.25 | 24.25 | 23.9525 | 23.9525 | 0 |
| 17th Aug 2026 (Mon) | 24.26 | 24.26 | 24.245 | 24.25 | 3,440 |
| 14th Aug 2026 (Fri) | 24.385 | 24.385 | 24.385 | 24.2825 | 430 |
| 13th Aug 2026 (Thu) | 24.2275 | 24.3175 | 24.2275 | 24.3175 | 0 |
| 12th Aug 2026 (Wed) | 24.205 | 24.215 | 24.205 | 24.2275 | 860 |
| 11th Aug 2026 (Tue) | 24.13 | 24.1775 | 24.13 | 24.1775 | 0 |
| 10th Aug 2026 (Mon) | 24.11 | 24.13 | 24.11 | 24.13 | 0 |
| 7th Aug 2026 (Fri) | 23.895 | 24.11 | 23.895 | 24.11 | 0 |
| 6th Aug 2026 (Thu) | 23.92 | 23.92 | 23.905 | 23.895 | 3,960 |
| 5th Aug 2026 (Wed) | 23.975 | 23.975 | 23.975 | 23.865 | 440 |
| 4th Aug 2026 (Tue) | 23.535 | 23.635 | 23.535 | 23.8025 | 1,800 |
| 3rd Aug 2026 (Mon) | 23.345 | 23.345 | 23.345 | 23.4325 | 900 |
| 31st Jul 2026 (Fri) | 23.20 | 23.21 | 23.20 | 23.21 | 0 |
| 30th Jul 2026 (Thu) | 23.425 | 23.425 | 23.20 | 23.20 | 0 |
| 29th Jul 2026 (Wed) | 23.60 | 23.60 | 23.425 | 23.425 | 0 |