| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.34 | 470 |
| 20th May 2026 (Wed) | 22.1925 | 22.345 | 22.1925 | 22.345 | 0 |
| 19th May 2026 (Tue) | 22.1325 | 22.1925 | 22.1325 | 22.1925 | 0 |
| 18th May 2026 (Mon) | 22.2425 | 22.2425 | 22.1325 | 22.1325 | 0 |
| 15th May 2026 (Fri) | 22.47 | 22.47 | 22.2425 | 22.2425 | 0 |
| 14th May 2026 (Thu) | 22.18 | 22.47 | 22.18 | 22.47 | 0 |
| 13th May 2026 (Wed) | 22.27 | 22.27 | 22.27 | 22.18 | 213 |
| 12th May 2026 (Tue) | 22.1625 | 22.1625 | 21.955 | 21.955 | 0 |
| 11th May 2026 (Mon) | 22.115 | 22.1625 | 22.115 | 22.1625 | 0 |
| 8th May 2026 (Fri) | 22.1575 | 22.1575 | 22.115 | 22.115 | 0 |
| 7th May 2026 (Thu) | 22.235 | 22.235 | 22.1575 | 22.1575 | 0 |
| 6th May 2026 (Wed) | 21.94 | 22.235 | 21.94 | 22.235 | 0 |
| 5th May 2026 (Tue) | 21.92 | 21.92 | 21.92 | 21.94 | 1,920 |
| 4th May 2026 (Mon) | 21.8575 | 21.8575 | 21.8575 | 21.8575 | 0 |
| 1st May 2026 (Fri) | 21.8225 | 21.8575 | 21.8225 | 21.8575 | 0 |
| 30th Apr 2026 (Thu) | 21.62 | 21.62 | 21.62 | 21.8225 | 1,440 |
| 29th Apr 2026 (Wed) | 21.6875 | 21.6875 | 21.6775 | 21.6775 | 0 |
| 28th Apr 2026 (Tue) | 21.895 | 21.895 | 21.865 | 21.6875 | 1,920 |
| 27th Apr 2026 (Mon) | 21.95 | 21.95 | 21.8675 | 21.8675 | 0 |
| 24th Apr 2026 (Fri) | 21.9675 | 21.9675 | 21.95 | 21.95 | 0 |
| 23rd Apr 2026 (Thu) | 21.905 | 21.9675 | 21.905 | 21.9675 | 0 |
| 22nd Apr 2026 (Wed) | 21.89 | 21.905 | 21.89 | 21.905 | 0 |
| 21st Apr 2026 (Tue) | 21.8525 | 21.89 | 21.8525 | 21.89 | 0 |
| 20th Apr 2026 (Mon) | 21.8525 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 17th Apr 2026 (Fri) | 21.525 | 21.8525 | 21.525 | 21.8525 | 0 |
| 16th Apr 2026 (Thu) | 21.3525 | 21.525 | 21.3525 | 21.525 | 0 |
| 15th Apr 2026 (Wed) | 21.365 | 21.365 | 21.365 | 21.3525 | 54 |
| 14th Apr 2026 (Tue) | 21.05 | 21.3075 | 21.05 | 21.3075 | 0 |
| 13th Apr 2026 (Mon) | 21.0375 | 21.05 | 21.0375 | 21.05 | 0 |
| 10th Apr 2026 (Fri) | 21.00 | 21.0375 | 21.00 | 21.0375 | 0 |
| 9th Apr 2026 (Thu) | 20.9925 | 21.00 | 20.9925 | 21.00 | 0 |
| 8th Apr 2026 (Wed) | 20.425 | 20.9925 | 20.425 | 20.9925 | 0 |
| 7th Apr 2026 (Tue) | 20.80 | 20.80 | 20.58 | 20.425 | 8 |
| 6th Apr 2026 (Mon) | 20.6725 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 3rd Apr 2026 (Fri) | 20.6725 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 2nd Apr 2026 (Thu) | 20.68 | 20.68 | 20.6725 | 20.6725 | 0 |
| 1st Apr 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.68 | 520 |
| 31st Mar 2026 (Tue) | 20.2325 | 20.2425 | 20.2325 | 20.2425 | 0 |
| 30th Mar 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.2325 | 520 |
| 27th Mar 2026 (Fri) | 20.4325 | 20.4325 | 20.1175 | 20.1175 | 0 |
| 26th Mar 2026 (Thu) | 20.6225 | 20.6225 | 20.4325 | 20.4325 | 50 |
| 25th Mar 2026 (Wed) | 20.5125 | 20.6225 | 20.5125 | 20.6225 | 0 |
| 24th Mar 2026 (Tue) | 20.425 | 20.435 | 20.415 | 20.5125 | 3,750 |
| 23rd Mar 2026 (Mon) | 20.195 | 20.21 | 20.195 | 20.4225 | 5,507 |