| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.6275 | 23.73 | 23.6275 | 23.73 | 0 |
| 9th Jul 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.6275 | 1,800 |
| 8th Jul 2026 (Wed) | 23.345 | 23.365 | 23.345 | 23.25 | 1,350 |
| 7th Jul 2026 (Tue) | 23.635 | 23.635 | 23.585 | 23.51 | 2,129 |
| 6th Jul 2026 (Mon) | 23.6625 | 23.7125 | 23.6625 | 23.7125 | 0 |
| 3rd Jul 2026 (Fri) | 23.645 | 23.645 | 23.645 | 23.6625 | 43 |
| 2nd Jul 2026 (Thu) | 23.59 | 23.625 | 23.59 | 23.5375 | 1,350 |
| 1st Jul 2026 (Wed) | 23.5775 | 23.7575 | 23.5775 | 23.7575 | 0 |
| 30th Jun 2026 (Tue) | 23.3775 | 23.5775 | 23.3775 | 23.5775 | 0 |
| 29th Jun 2026 (Mon) | 23.3275 | 23.3775 | 23.3275 | 23.3775 | 0 |
| 26th Jun 2026 (Fri) | 23.295 | 23.31 | 23.23 | 23.3275 | 1,800 |
| 25th Jun 2026 (Thu) | 23.4325 | 23.4325 | 23.425 | 23.425 | 0 |
| 24th Jun 2026 (Wed) | 23.28 | 23.28 | 23.28 | 23.4325 | 1,800 |
| 23rd Jun 2026 (Tue) | 23.095 | 23.16 | 23.08 | 23.1675 | 1,800 |
| 22nd Jun 2026 (Mon) | 23.3175 | 23.43 | 23.3175 | 23.43 | 0 |
| 19th Jun 2026 (Fri) | 23.3775 | 23.3775 | 23.3175 | 23.3175 | 0 |
| 18th Jun 2026 (Thu) | 23.34 | 23.395 | 23.32 | 23.3775 | 7,820 |
| 17th Jun 2026 (Wed) | 23.2525 | 23.315 | 23.2525 | 23.315 | 44 |
| 16th Jun 2026 (Tue) | 23.315 | 23.325 | 23.285 | 23.2525 | 9,000 |
| 15th Jun 2026 (Mon) | 23.33 | 23.335 | 23.28 | 23.345 | 4,355 |
| 12th Jun 2026 (Fri) | 22.92 | 23.045 | 22.92 | 23.145 | 7,118 |
| 11th Jun 2026 (Thu) | 22.81 | 22.81 | 22.81 | 22.78 | 470 |
| 10th Jun 2026 (Wed) | 22.735 | 22.74 | 22.735 | 22.7775 | 2,300 |
| 9th Jun 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.73 | 1,840 |
| 8th Jun 2026 (Mon) | 22.995 | 22.995 | 22.9675 | 22.9675 | 0 |
| 5th Jun 2026 (Fri) | 23.095 | 23.10 | 23.085 | 22.995 | 2,760 |
| 4th Jun 2026 (Thu) | 23.055 | 23.155 | 23.055 | 23.155 | 0 |
| 3rd Jun 2026 (Wed) | 23.0425 | 23.055 | 23.0425 | 23.055 | 0 |
| 2nd Jun 2026 (Tue) | 23.09 | 23.09 | 23.065 | 23.0425 | 4,140 |
| 1st Jun 2026 (Mon) | 22.845 | 22.845 | 22.845 | 22.9225 | 3,528 |
| 29th May 2026 (Fri) | 22.7025 | 22.835 | 22.7025 | 22.835 | 0 |
| 28th May 2026 (Thu) | 22.665 | 22.665 | 22.665 | 22.7025 | 4,862 |
| 27th May 2026 (Wed) | 22.7275 | 22.7275 | 22.6525 | 22.6525 | 0 |
| 26th May 2026 (Tue) | 22.71 | 22.725 | 22.69 | 22.7275 | 5,170 |
| 25th May 2026 (Mon) | 22.6125 | 22.6125 | 22.6125 | 22.6125 | 0 |
| 22nd May 2026 (Fri) | 22.34 | 22.6125 | 22.34 | 22.6125 | 0 |
| 21st May 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.34 | 470 |
| 20th May 2026 (Wed) | 22.1925 | 22.345 | 22.1925 | 22.345 | 0 |
| 19th May 2026 (Tue) | 22.1325 | 22.1925 | 22.1325 | 22.1925 | 0 |
| 18th May 2026 (Mon) | 22.2425 | 22.2425 | 22.1325 | 22.1325 | 0 |
| 15th May 2026 (Fri) | 22.47 | 22.47 | 22.2425 | 22.2425 | 0 |
| 14th May 2026 (Thu) | 22.18 | 22.47 | 22.18 | 22.47 | 0 |
| 13th May 2026 (Wed) | 22.27 | 22.27 | 22.27 | 22.18 | 213 |
| 12th May 2026 (Tue) | 22.1625 | 22.1625 | 21.955 | 21.955 | 0 |
| 11th May 2026 (Mon) | 22.115 | 22.1625 | 22.115 | 22.1625 | 0 |