Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Wrld Pab (EMWE) Share Price

Price €20.6725 on 03-04-2026 at 04:45:10
Change €0.00 0%
Buy €20.74
Sell €20.605
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 520.00 at €20.66
Day's Volume: 0
Last Close: €20.6725
Open: €0.00
ISIN: LU1615092217
Day's Range €0.00 - €0.00
52wk Range: €20.1175 - €21.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Msci Wrld Pab (EMWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 520 €20.66 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 520 €20.22 Automatic Execution
 12:31:07 - 30-Mar-26
Buy* 2,901 €20.435 Automatic Execution
 14:52:06 - 24-Mar-26
Buy* 550 €20.415 Automatic Execution
 14:52:00 - 24-Mar-26
Buy* 299 €20.425 Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 475 €20.21 Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 846 €20.21 Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 571 €20.21 Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 423 €20.21 Automatic Execution
 11:05:32 - 23-Mar-26
Buy* 237 €20.20 Automatic Execution
 11:05:30 - 23-Mar-26
See more Msci Wrld Pab trades

Msci Wrld Pab (EMWE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.6725 20.6725 20.6725 20.6725 0
2nd Apr 2026 (Thu) 20.68 20.68 20.6725 20.6725 0
1st Apr 2026 (Wed) 20.66 20.66 20.66 20.68 520
31st Mar 2026 (Tue) 20.2325 20.2425 20.2325 20.2425 0
30th Mar 2026 (Mon) 20.22 20.22 20.22 20.2325 520
27th Mar 2026 (Fri) 20.4325 20.4325 20.1175 20.1175 0
26th Mar 2026 (Thu) 20.6225 20.6225 20.4325 20.4325 50
25th Mar 2026 (Wed) 20.5125 20.6225 20.5125 20.6225 0
24th Mar 2026 (Tue) 20.425 20.435 20.415 20.5125 3,750
23rd Mar 2026 (Mon) 20.195 20.21 20.195 20.4225 5,507
20th Mar 2026 (Fri) 20.41 20.41 20.41 20.385 540
19th Mar 2026 (Thu) 20.92 20.92 20.53 20.53 0
18th Mar 2026 (Wed) 21.05 21.05 20.92 20.92 0
17th Mar 2026 (Tue) 20.995 21.05 20.995 21.05 0
16th Mar 2026 (Mon) 20.915 20.995 20.915 20.995 0
13th Mar 2026 (Fri) 20.96 20.96 20.915 20.915 0
12th Mar 2026 (Thu) 21.06 21.06 20.96 20.96 140
11th Mar 2026 (Wed) 21.2525 21.2525 21.06 21.06 0
10th Mar 2026 (Tue) 21.325 21.325 21.245 21.2525 7,458
9th Mar 2026 (Mon) 20.85 20.85 20.82 21.01 2,354
6th Mar 2026 (Fri) 21.4475 21.4475 21.165 21.165 47
5th Mar 2026 (Thu) 21.53 21.53 21.4475 21.4475 0
See more Msci Wrld Pab price history

Msci Wrld Pab (EMWE) Regulatory News

Date Source Headline
See more Msci Wrld Pab regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered