| Price | €20.8575 on 16-12-2025 at 19:30:06 |
|---|---|
| Change | €-0.1725 -0.82% |
| Buy | €20.905 |
| Sell | €20.81 |
| Last Trade: | Unknown 1,890,075.00 at €21.1838 |
| Day's Volume: | 0 |
| Last Close: | €20.8575 |
| Open: | €21.03 |
| ISIN: | LU1615092217 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.2975 - €21.205 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Msci Wrld Pab (EMWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,890,075 | €21.1838 | SI Trade Negotiated Trade |
15:27:57 - 09-Dec-25 |
| Unknown* | 83,200 | €21.1068 | SI Trade Negotiated Trade |
14:22:49 - 05-Dec-25 |
| Unknown* | 152,960 | €20.8947 | SI Trade Negotiated Trade |
15:17:41 - 07-Nov-25 |
| Unknown* | 25,089 | €21.0354 | SI Trade Negotiated Trade |
14:12:43 - 31-Oct-25 |
| Unknown* | 25,111 | €20.7398 | SI Trade Negotiated Trade |
13:59:57 - 15-Oct-25 |
| Unknown* | 4 | €21.035 | OTC Trade |
15:38:45 - 10-Oct-25 |
| Sell* | 4 | €21.035 | SI Trade |
15:38:45 - 10-Oct-25 |
Msci Wrld Pab (EMWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
