| Price | €21.2825 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | €0.18 0.85% |
| Buy | €21.35 |
| Sell | €21.215 |
| Last Trade: | Unknown 104,850.00 at €21.1873 |
| Day's Volume: | 0 |
| Last Close: | €21.2825 |
| Open: | €21.1025 |
| ISIN: | LU1615092217 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.2975 - €21.95 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Msci Wrld Pab (EMWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104,850 | €21.1873 | SI Trade Negotiated Trade |
15:30:31 - 02-Feb-26 |
| Unknown* | 90,090 | €21.8254 | SI Trade Negotiated Trade |
15:55:30 - 15-Jan-26 |
| Buy* | 520 | €21.60 | Automatic Execution |
09:05:38 - 12-Jan-26 |
| Buy* | 520 | €21.60 | Automatic Execution |
09:05:27 - 12-Jan-26 |
| Buy* | 520 | €21.605 | Automatic Execution |
09:05:17 - 12-Jan-26 |
| Buy* | 520 | €21.605 | Automatic Execution |
09:05:07 - 12-Jan-26 |
| Unknown* | 26,299 | €21.6458 | SI Trade Negotiated Trade |
14:26:20 - 09-Jan-26 |
| Unknown* | 66,360 | €21.1374 | SI Trade Negotiated Trade |
15:46:51 - 29-Dec-25 |
| Unknown* | 1,890,075 | €21.1838 | SI Trade Negotiated Trade |
15:27:57 - 09-Dec-25 |
| Unknown* | 83,200 | €21.1068 | SI Trade Negotiated Trade |
14:22:49 - 05-Dec-25 |
Msci Wrld Pab (EMWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
