| Price | $97.09 on 22-05-2026 at 16:15:00 |
|---|---|
| Change | $1.37 1.43% |
| Buy | $97.15 |
| Sell | $96.99 |
| Last Trade: | Buy 6,853.00 at $97.09 |
| Day's Volume: | 165,400 |
| Last Close: | $97.09 |
| Open: | $96.93 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $96.51 - $97.16 |
| 52wk Range: | $53.87 - $98.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.05372 |
| Shares in Issue: | N/A |
Is Em Val Usd-a (EMVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,853 | $97.09 | SI Trade |
16:36:42 - 22-May-26 |
| Buy* | 32,524 | $97.09 | Suspected BUY Trade |
16:35:22 - 22-May-26 |
| Buy* | 194 | $97.16 | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 4,710 | $97.05 | Automatic Execution |
16:26:19 - 22-May-26 |
| Sell* | 2,525 | $97.03 | Automatic Execution |
16:26:06 - 22-May-26 |
| Sell* | 67 | $97.03 | Automatic Execution |
16:26:05 - 22-May-26 |
| Sell* | 506 | $97.03 | Automatic Execution |
16:26:05 - 22-May-26 |
| Sell* | 517 | $97.03 | Automatic Execution |
16:26:05 - 22-May-26 |
| Sell* | 528 | $97.03 | Automatic Execution |
16:26:05 - 22-May-26 |
| Sell* | 409 | $97.03 | Automatic Execution |
16:26:05 - 22-May-26 |
Is Em Val Usd-a (EMVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
