| Price | $48.12 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.6175 1.3% |
| Buy | $48.18 |
| Sell | $48.005 |
| Buy / Sell EMVL Shares | |
| Last Trade: | Unknown 0.00 at $48.01886 |
| Day's Volume: | 896 |
| Last Close: | $48.0925 |
| Open: | $47.715 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $47.615 - $48.275 |
| 52wk Range: | $38.22 - $48.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.80637 |
| Shares in Issue: | N/A |
Recent Trades History Is Em Val Usd-a (EMVL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.01886 | SI Trade Currency Conversion |
15:27:44 - 03-May-24 |
| Unknown* | 1 | $47.99739 | SI Trade Currency Conversion |
15:16:03 - 03-May-24 |
| Unknown* | 0 | $48.00276 | SI Trade Currency Conversion |
15:11:21 - 03-May-24 |
| Buy* | 1 | $48.12 | Automatic Execution |
15:00:37 - 03-May-24 |
| Unknown* | 1 | $47.98128 | SI Trade Currency Conversion |
14:53:14 - 03-May-24 |
| Buy* | 55 | $48.065 | Automatic Execution |
14:25:36 - 03-May-24 |
| Buy* | 1 | $48.125 | Automatic Execution |
14:18:30 - 03-May-24 |
| Unknown* | 0 | $48.00813 | SI Trade Currency Conversion |
14:18:04 - 03-May-24 |
| Unknown* | 20 | $47.95444 | SI Trade Currency Conversion |
13:42:52 - 03-May-24 |
| Unknown* | 0 | $48.00276 | SI Trade Currency Conversion |
13:36:40 - 03-May-24 |
