| Price | $80.66 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.89 1.12% |
| Buy | $80.56 |
| Sell | $80.49 |
| Last Trade: | Buy 160.00 at $80.56 |
| Day's Volume: | 6,471 |
| Last Close: | $80.66 |
| Open: | $79.32 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $79.00 - $80.66 |
| 52wk Range: | $45.14 - $83.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.96649 |
| Shares in Issue: | N/A |
Is Em Val Usd-a (EMVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $80.56 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 404 | $80.53 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 10 | $80.53 | SI Trade |
16:26:42 - 06-Feb-26 |
| Buy* | 28 | $80.53 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 31 | $80.53 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Unknown* | 0 | $80.59 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 0 | $80.61 | SI Trade |
16:21:45 - 06-Feb-26 |
| Buy* | 1 | $80.57 | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Unknown* | 0 | $80.48 | SI Trade |
16:04:50 - 06-Feb-26 |
| Unknown* | 0 | $80.48 | SI Trade |
16:03:31 - 06-Feb-26 |
Is Em Val Usd-a (EMVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
