| Price | $101.90 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | $-1.34 -1.3% |
| Buy | $101.94 |
| Sell | $101.72 |
| Last Trade: | Unknown 10.00 at $103.5698 |
| Day's Volume: | 29,493 |
| Last Close: | $101.90 |
| Open: | $102.64 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $101.76 - $102.64 |
| 52wk Range: | $64.06 - $107.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.17595 |
| Shares in Issue: | N/A |
Is Em Val Usd-a (EMVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $103.5698 | OTC Trade |
18:44:54 - 28-Sep-26 |
| Buy* | 70 | $101.90 | Suspected BUY Trade |
16:35:19 - 28-Sep-26 |
| Unknown* | 0 | $101.60 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 1 | $101.76 | Automatic Execution |
16:10:43 - 28-Sep-26 |
| Unknown* | 0 | $101.62 | SI Trade |
15:59:34 - 28-Sep-26 |
| Buy* | 16 | $101.54 | SI Trade |
15:49:46 - 28-Sep-26 |
| Buy* | 47 | $101.92 | Automatic Execution |
15:40:34 - 28-Sep-26 |
| Buy* | 50 | $101.92 | Automatic Execution |
15:40:34 - 28-Sep-26 |
| Buy* | 200 | $101.92 | Automatic Execution |
15:40:34 - 28-Sep-26 |
| Buy* | 150 | $101.92 | Automatic Execution |
15:40:34 - 28-Sep-26 |
Is Em Val Usd-a (EMVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
