| Price | $96.74 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $-0.095 -0.1% |
| Buy | $97.06 |
| Sell | $96.80 |
| Last Trade: | Sell 398.00 at $96.74 |
| Day's Volume: | 22,133 |
| Last Close: | $96.74 |
| Open: | $96.59 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $95.96 - $97.00 |
| 52wk Range: | $59.09 - $107.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.27603 |
| Shares in Issue: | N/A |
Is Em Val Usd-a (EMVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | $96.74 | Uncrossing Trade |
16:35:00 - 10-Jul-26 |
| Sell* | 136 | $97.00 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Sell* | 200 | $96.5357 | Negotiated Trade |
16:14:35 - 10-Jul-26 |
| Buy* | 650 | $96.55 | Automatic Execution |
16:10:43 - 10-Jul-26 |
| Buy* | 50 | $96.55 | Automatic Execution |
16:10:34 - 10-Jul-26 |
| Buy* | 50 | $96.55 | Automatic Execution |
16:10:31 - 10-Jul-26 |
| Unknown* | 34 | $96.78888 | Currency Conversion Negotiated Trade |
16:10:06 - 10-Jul-26 |
| Buy* | 50 | $96.55 | Automatic Execution |
16:10:03 - 10-Jul-26 |
| Buy* | 197 | $96.68 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 119 | $96.67 | Automatic Execution |
15:54:47 - 10-Jul-26 |
Is Em Val Usd-a (EMVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
