| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,853 | $97.09 | SI Trade |
16:36:42 - 22-May-26 |
| Buy* | 32,524 | $97.09 | Suspected BUY Trade |
16:35:22 - 22-May-26 |
| Buy* | 194 | $97.16 | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 4,710 | $97.05 | Automatic Execution |
16:26:19 - 22-May-26 |
| Sell* | 2,525 | $97.03 | Automatic Execution |
16:26:06 - 22-May-26 |
| Sell* | 67 | $97.03 | Automatic Execution |
16:26:05 - 22-May-26 |
| Sell* | 506 | $97.03 | Automatic Execution |
16:26:05 - 22-May-26 |
| Sell* | 517 | $97.03 | Automatic Execution |
16:26:05 - 22-May-26 |
| Sell* | 528 | $97.03 | Automatic Execution |
16:26:05 - 22-May-26 |
| Sell* | 409 | $97.03 | Automatic Execution |
16:26:05 - 22-May-26 |
| Buy* | 65 | $97.03 | Automatic Execution |
16:26:05 - 22-May-26 |
| Buy* | 93 | $97.01 | Automatic Execution |
16:26:05 - 22-May-26 |
| Sell* | 2,114 | $96.98 | Automatic Execution |
16:26:01 - 22-May-26 |
| Buy* | 2,596 | $96.98 | Automatic Execution |
16:26:01 - 22-May-26 |
| Unknown* | 0 | $96.95 | SI Trade |
16:25:32 - 22-May-26 |
| Sell* | 2,193 | $96.87 | Automatic Execution |
16:24:51 - 22-May-26 |
| Unknown* | 78 | $96.76478 | Currency Conversion Negotiated Trade |
16:23:31 - 22-May-26 |
| Buy* | 1 | $96.96 | SI Trade |
16:21:25 - 22-May-26 |
| Unknown* | 142 | $96.80824 | Currency Conversion Negotiated Trade |
16:19:47 - 22-May-26 |
| Buy* | 65 | $96.97 | Automatic Execution |
16:16:06 - 22-May-26 |
| Unknown* | 81 | $96.79561 | Currency Conversion Negotiated Trade |
16:15:09 - 22-May-26 |
| Unknown* | 0 | $96.96 | SI Trade |
16:13:22 - 22-May-26 |
| Buy* | 1,884 | $96.91 | Automatic Execution |
16:06:47 - 22-May-26 |
| Sell* | 2 | $96.64 | SI Trade |
16:00:18 - 22-May-26 |
| Sell* | 40 | $96.77 | Automatic Execution |
16:00:10 - 22-May-26 |
| Buy* | 1,884 | $96.86 | Automatic Execution |
15:56:13 - 22-May-26 |
| Unknown* | 60,000 | $0.00 | SI Trade |
15:55:18 - 22-May-26 |
| Unknown* | 60,000 | $97.09 | SI Trade |
15:55:18 - 22-May-26 |
| Unknown* | -60,000 | $0.00 | SI Trade Correction |
15:55:18 - 22-May-26 |
| Unknown* | 0 | $96.64 | SI Trade |
15:32:36 - 22-May-26 |
| Unknown* | 0 | $96.66 | SI Trade |
15:30:50 - 22-May-26 |
| Unknown* | 0 | $96.58 | SI Trade |
15:28:54 - 22-May-26 |
| Sell* | 121 | $96.53 | Automatic Execution |
15:20:40 - 22-May-26 |
| Sell* | 121 | $96.51 | Automatic Execution |
15:19:21 - 22-May-26 |
| Sell* | 2 | $96.56 | Automatic Execution |
15:13:39 - 22-May-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
15:13:23 - 22-May-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
14:51:50 - 22-May-26 |
| Sell* | 34 | $96.62 | Automatic Execution |
14:50:24 - 22-May-26 |
| Sell* | 942 | $96.63 | Automatic Execution |
14:50:14 - 22-May-26 |
| Sell* | 181 | $96.64 | Automatic Execution |
14:50:14 - 22-May-26 |
| Sell* | 121 | $96.64 | Automatic Execution |
14:50:14 - 22-May-26 |
| Sell* | 389 | $96.83 | Automatic Execution |
14:46:42 - 22-May-26 |
| Buy* | 2 | $96.89 | SI Trade |
14:44:02 - 22-May-26 |
| Sell* | 120 | $96.72 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 120 | $96.85 | Automatic Execution |
14:41:22 - 22-May-26 |
| Buy* | 27 | $96.97 | Automatic Execution |
14:37:05 - 22-May-26 |
| Sell* | 80 | $96.78 | Automatic Execution |
14:33:52 - 22-May-26 |
| Sell* | 13 | $96.83 | Automatic Execution |
14:33:25 - 22-May-26 |
| Buy* | 3 | $96.97 | SI Trade |
14:30:34 - 22-May-26 |
| Sell* | 4 | $96.68 | SI Trade |
14:28:42 - 22-May-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
14:21:38 - 22-May-26 |
| Unknown* | 35,000 | $0.00 | SI Trade |
14:12:00 - 22-May-26 |
| Unknown* | 35,000 | $97.09 | SI Trade |
14:12:00 - 22-May-26 |
| Unknown* | -35,000 | $0.00 | SI Trade Correction |
14:12:00 - 22-May-26 |
| Buy* | 6 | $96.90 | Automatic Execution |
14:09:46 - 22-May-26 |
| Buy* | 104 | $96.90 | Automatic Execution |
14:09:42 - 22-May-26 |
| Buy* | 110 | $96.90 | Automatic Execution |
14:09:42 - 22-May-26 |
| Buy* | 8 | $96.90 | Automatic Execution |
14:09:40 - 22-May-26 |
| Unknown* | 0 | $96.90 | SI Trade |
14:05:06 - 22-May-26 |
| Unknown* | 55 | $96.78982 | Currency Conversion Negotiated Trade |
14:04:08 - 22-May-26 |
| Buy* | 208 | $96.90 | Automatic Execution |
13:56:57 - 22-May-26 |
| Unknown* | 17 | $96.75375 | Currency Conversion Negotiated Trade |
13:56:44 - 22-May-26 |
| Sell* | 3 | $96.69 | SI Trade |
13:50:52 - 22-May-26 |
| Unknown* | 0 | $96.80 | SI Trade |
13:31:53 - 22-May-26 |
| Buy* | 2 | $96.80 | SI Trade |
13:31:51 - 22-May-26 |
| Buy* | 66 | $96.90 | Automatic Execution |
13:15:26 - 22-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 200 | $96.55 | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 121 | $96.51 | Automatic Execution |
13:03:12 - 22-May-26 |
| Unknown* | 0 | $96.54 | SI Trade |
12:28:19 - 22-May-26 |
| Buy* | 3 | $96.51 | SI Trade |
12:20:58 - 22-May-26 |
| Buy* | 258 | $96.59 | Automatic Execution |
11:59:46 - 22-May-26 |
| Unknown* | 0 | $96.50 | SI Trade |
11:50:22 - 22-May-26 |
| Sell* | 3 | $96.44 | SI Trade |
11:37:55 - 22-May-26 |
| Sell* | 7 | $96.48 | SI Trade |
11:31:20 - 22-May-26 |
| Unknown* | 0 | $96.85 | SI Trade |
11:02:38 - 22-May-26 |
| Buy* | 5 | $96.85 | SI Trade |
11:02:38 - 22-May-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
10:59:42 - 22-May-26 |
| Unknown* | 34 | $96.6527 | Currency Conversion Negotiated Trade |
10:35:33 - 22-May-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:54:30 - 22-May-26 |
| Sell* | 300 | $96.70 | SI Trade |
09:52:49 - 22-May-26 |
| Sell* | 3 | $96.76 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 98 | $96.90 | Automatic Execution |
09:51:17 - 22-May-26 |
| Buy* | 3,337 | $96.75 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 1,100 | $96.75 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 263 | $96.75 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 4 | $96.89 | Automatic Execution |
09:48:46 - 22-May-26 |
| Unknown* | 61 | $96.71557 | Currency Conversion Negotiated Trade |
09:43:25 - 22-May-26 |
| Unknown* | 60 | $96.71737 | Currency Conversion Negotiated Trade |
09:42:58 - 22-May-26 |
| Sell* | 263 | $96.75 | Automatic Execution |
09:34:54 - 22-May-26 |
| Sell* | 1 | $96.92 | SI Trade |
09:24:49 - 22-May-26 |
| Buy* | 1 | $97.07 | SI Trade |
09:19:34 - 22-May-26 |
| Buy* | 5 | $96.92 | Automatic Execution |
09:10:06 - 22-May-26 |
| Unknown* | 0 | $96.92 | SI Trade |
09:09:59 - 22-May-26 |
| Unknown* | 0 | $96.75 | SI Trade |
09:09:36 - 22-May-26 |
| Sell* | 2 | $96.83 | Automatic Execution |
09:07:47 - 22-May-26 |
| Sell* | 209 | $96.84 | Automatic Execution |
09:07:47 - 22-May-26 |
| Sell* | 120 | $96.84 | Automatic Execution |
09:07:47 - 22-May-26 |
| Buy* | 3 | $96.94 | Automatic Execution |
09:06:42 - 22-May-26 |
| Unknown* | 250 | $96.93684 | Currency Conversion Negotiated Trade |
09:00:21 - 22-May-26 |
| Unknown* | 0 | $96.83 | SI Trade |
08:35:48 - 22-May-26 |
| Unknown* | 0 | $96.87 | SI Trade |
08:35:00 - 22-May-26 |
| Unknown* | 0 | $96.95 | SI Trade |
08:31:33 - 22-May-26 |
| Unknown* | 0 | $96.97 | SI Trade |
08:30:30 - 22-May-26 |
| Unknown* | 0 | $96.99 | SI Trade |
08:30:10 - 22-May-26 |
| Unknown* | 0 | $96.99 | SI Trade |
08:30:00 - 22-May-26 |
| Unknown* | 0 | $97.01 | SI Trade |
08:29:22 - 22-May-26 |
| Unknown* | 0 | $97.01 | SI Trade |
08:29:22 - 22-May-26 |
| Unknown* | 0 | $97.01 | SI Trade |
08:28:31 - 22-May-26 |
| Unknown* | 0 | $96.95 | SI Trade |
08:25:24 - 22-May-26 |
| Buy* | 5 | $96.91 | SI Trade |
08:22:46 - 22-May-26 |
| Unknown* | 69 | $96.87332 | Currency Conversion Negotiated Trade |
08:19:57 - 22-May-26 |
| Unknown* | 0 | $96.86 | SI Trade |
08:19:20 - 22-May-26 |
| Unknown* | 0 | $96.80 | SI Trade |
08:17:52 - 22-May-26 |
| Sell* | 48 | $96.63 | SI Trade |
08:17:44 - 22-May-26 |
| Unknown* | 0 | $96.78 | SI Trade |
08:14:48 - 22-May-26 |
| Unknown* | 0 | $96.87 | SI Trade |
08:03:25 - 22-May-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
08:01:37 - 22-May-26 |
| Unknown* | 0 | $96.88 | SI Trade |
08:01:37 - 22-May-26 |
| Unknown* | 0 | $96.88 | SI Trade |
08:01:08 - 22-May-26 |
| Buy* | 1 | $96.93 | SI Trade |
08:00:20 - 22-May-26 |
| Sell* | 10 | $96.28 | SI Trade |
08:00:20 - 22-May-26 |
| Unknown* | 0 | $96.28 | SI Trade |
08:00:20 - 22-May-26 |
| Unknown* | 0 | $96.93 | SI Trade |
08:00:20 - 22-May-26 |
| Buy* | 1 | $96.93 | SI Trade |
08:00:20 - 22-May-26 |
| Unknown* | 0 | $96.93 | SI Trade |
08:00:20 - 22-May-26 |
| Buy* | 23 | $96.93 | Suspected BUY Trade |
08:00:20 - 22-May-26 |
| Sell* | 65,000 | $95.71759 | SI Trade |
17:21:47 - 21-May-26 |
| Buy* | 400 | $95.72 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Sell* | 122 | $95.75 | Automatic Execution |
16:29:43 - 21-May-26 |
| Buy* | 12 | $95.72 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 188 | $95.72 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 14 | $95.69 | SI Trade |
16:27:31 - 21-May-26 |
| Buy* | 120 | $95.79 | Automatic Execution |
16:26:50 - 21-May-26 |
| Sell* | 28 | $95.77 | Automatic Execution |
16:19:45 - 21-May-26 |
| Sell* | 7 | $95.86 | Automatic Execution |
16:14:22 - 21-May-26 |
| Buy* | 279 | $95.86 | Automatic Execution |
16:01:11 - 21-May-26 |
| Unknown* | 0 | $95.75 | SI Trade |
16:00:20 - 21-May-26 |
| Buy* | 31 | $95.80 | Automatic Execution |
15:58:59 - 21-May-26 |
| Unknown* | 0 | $95.78 | SI Trade |
15:53:18 - 21-May-26 |
| Sell* | 209 | $95.63 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 7 | $95.88 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 122 | $95.69 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 209 | $96.18237 | Currency Conversion Negotiated Trade |
15:45:54 - 21-May-26 |
| Unknown* | 0 | $96.02 | SI Trade |
15:45:47 - 21-May-26 |
| Sell* | 3 | $95.97 | Automatic Execution |
15:45:32 - 21-May-26 |
| Sell* | 4 | $95.78 | Automatic Execution |
15:43:31 - 21-May-26 |
| Sell* | 15 | $95.78 | Automatic Execution |
15:43:31 - 21-May-26 |
| Sell* | 121 | $95.79 | Automatic Execution |
15:43:29 - 21-May-26 |
| Sell* | 22 | $95.82 | Automatic Execution |
15:42:29 - 21-May-26 |
| Sell* | 121 | $95.81 | Automatic Execution |
15:42:29 - 21-May-26 |
| Sell* | 122 | $95.79 | Automatic Execution |
15:41:23 - 21-May-26 |
| Buy* | 40 | $95.91 | Automatic Execution |
15:38:56 - 21-May-26 |
| Sell* | 3 | $95.80 | SI Trade |
15:38:34 - 21-May-26 |
| Sell* | 121 | $95.86 | Automatic Execution |
15:36:48 - 21-May-26 |
| Unknown* | 0 | $96.04 | SI Trade |
15:32:28 - 21-May-26 |
| Unknown* | 0 | $95.88 | SI Trade |
15:28:10 - 21-May-26 |
| Sell* | 246 | $95.88 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 121 | $95.87 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 266 | $95.81 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 266 | $95.89 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 121 | $95.90 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 791 | $96.05 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 44 | $95.96 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | $96.44 | SI Trade |
14:54:52 - 21-May-26 |
| Unknown* | 0 | $96.29 | SI Trade |
14:53:49 - 21-May-26 |
| Buy* | 39 | $95.77 | Automatic Execution |
14:45:20 - 21-May-26 |
| Buy* | 5 | $95.75 | Automatic Execution |
14:39:56 - 21-May-26 |
| Sell* | 122 | $95.61 | Automatic Execution |
14:39:49 - 21-May-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
14:31:25 - 21-May-26 |
| Unknown* | 0 | $95.75 | SI Trade |
14:31:25 - 21-May-26 |
| Buy* | 9 | $95.75 | SI Trade |
14:31:23 - 21-May-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 200 | $95.73 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 200 | $95.73 | Automatic Execution |
14:30:03 - 21-May-26 |
| Buy* | 399 | $95.73 | Automatic Execution |
14:30:03 - 21-May-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
14:30:03 - 21-May-26 |
| Buy* | 29 | $95.63 | Automatic Execution |
14:28:38 - 21-May-26 |
| Unknown* | 0 | $95.74 | SI Trade |
14:13:52 - 21-May-26 |
| Buy* | 40 | $95.66 | Automatic Execution |
14:02:23 - 21-May-26 |
| Buy* | 4 | $95.66 | SI Trade |
14:02:01 - 21-May-26 |
| Sell* | 122 | $95.75 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 34 | $95.80 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
13:20:50 - 21-May-26 |
| Buy* | 45 | $95.66 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 2 | $95.70 | Automatic Execution |
13:13:26 - 21-May-26 |
| Sell* | 140 | $95.76 | Automatic Execution |
13:02:08 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
13:01:13 - 21-May-26 |
| Buy* | 17 | $95.70 | Automatic Execution |
13:00:25 - 21-May-26 |
| Sell* | 22 | $95.62 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
12:58:11 - 21-May-26 |