| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $102.62 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 202 | $102.48 | Automatic Execution |
10:39:47 - 29-Sep-26 |
| Buy* | 202 | $102.48 | Automatic Execution |
10:39:47 - 29-Sep-26 |
| Unknown* | 0 | $102.48 | SI Trade |
10:39:41 - 29-Sep-26 |
| Buy* | 440 | $102.44 | Automatic Execution |
10:33:49 - 29-Sep-26 |
| Buy* | 221 | $102.48 | Automatic Execution |
10:28:53 - 29-Sep-26 |
| Buy* | 236 | $102.48 | Automatic Execution |
10:28:53 - 29-Sep-26 |
| Buy* | 283 | $102.46 | Automatic Execution |
10:28:35 - 29-Sep-26 |
| Buy* | 283 | $102.46 | Automatic Execution |
10:28:35 - 29-Sep-26 |
| Sell* | 52 | $102.44 | Automatic Execution |
10:27:12 - 29-Sep-26 |
| Buy* | 309 | $102.54 | Automatic Execution |
10:18:36 - 29-Sep-26 |
| Buy* | 309 | $102.54 | Automatic Execution |
10:18:36 - 29-Sep-26 |
| Buy* | 76 | $102.54 | Automatic Execution |
10:18:36 - 29-Sep-26 |
| Buy* | 76 | $102.54 | Automatic Execution |
10:18:36 - 29-Sep-26 |
| Sell* | 9 | $102.56 | SI Trade |
10:10:02 - 29-Sep-26 |
| Buy* | 293 | $102.58 | Automatic Execution |
10:09:59 - 29-Sep-26 |
| Buy* | 293 | $102.58 | Automatic Execution |
10:09:59 - 29-Sep-26 |
| Buy* | 231 | $102.70 | Automatic Execution |
10:02:27 - 29-Sep-26 |
| Buy* | 231 | $102.70 | Automatic Execution |
10:02:27 - 29-Sep-26 |
| Buy* | 124 | $102.70 | Automatic Execution |
10:02:21 - 29-Sep-26 |
| Buy* | 124 | $102.70 | Automatic Execution |
10:02:21 - 29-Sep-26 |
| Buy* | 73 | $102.70 | Automatic Execution |
10:02:20 - 29-Sep-26 |
| Buy* | 73 | $102.70 | Automatic Execution |
10:02:20 - 29-Sep-26 |
| Sell* | 138 | $102.56 | Automatic Execution |
09:56:10 - 29-Sep-26 |
| Sell* | 27 | $102.56 | Automatic Execution |
09:54:51 - 29-Sep-26 |
| Sell* | 50 | $102.56 | Automatic Execution |
09:54:51 - 29-Sep-26 |
| Sell* | 50 | $102.54 | Automatic Execution |
09:54:51 - 29-Sep-26 |
| Sell* | 50 | $102.54 | Automatic Execution |
09:54:51 - 29-Sep-26 |
| Sell* | 150 | $102.54 | Automatic Execution |
09:54:51 - 29-Sep-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
09:54:51 - 29-Sep-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
09:54:51 - 29-Sep-26 |
| Sell* | 50 | $102.54 | Automatic Execution |
09:54:04 - 29-Sep-26 |
| Sell* | 50 | $102.54 | Automatic Execution |
09:54:04 - 29-Sep-26 |
| Sell* | 50 | $102.54 | Automatic Execution |
09:54:04 - 29-Sep-26 |
| Sell* | 50 | $102.54 | Automatic Execution |
09:54:04 - 29-Sep-26 |
| Sell* | 50 | $102.56 | Automatic Execution |
09:53:23 - 29-Sep-26 |
| Sell* | 50 | $102.56 | Automatic Execution |
09:53:22 - 29-Sep-26 |
| Sell* | 50 | $102.56 | Automatic Execution |
09:53:12 - 29-Sep-26 |
| Sell* | 50 | $102.56 | Automatic Execution |
09:52:39 - 29-Sep-26 |
| Sell* | 50 | $102.56 | Automatic Execution |
09:52:38 - 29-Sep-26 |
| Sell* | 50 | $102.56 | Automatic Execution |
09:52:34 - 29-Sep-26 |
| Sell* | 50 | $102.56 | Automatic Execution |
09:52:33 - 29-Sep-26 |
| Sell* | 50 | $102.56 | Automatic Execution |
09:52:32 - 29-Sep-26 |
| Sell* | 1,050 | $102.56 | Automatic Execution |
09:52:32 - 29-Sep-26 |
| Buy* | 135 | $102.64 | Automatic Execution |
09:48:46 - 29-Sep-26 |
| Buy* | 135 | $102.64 | Automatic Execution |
09:48:46 - 29-Sep-26 |
| Buy* | 200 | $102.64 | Automatic Execution |
09:48:44 - 29-Sep-26 |
| Buy* | 200 | $102.64 | Automatic Execution |
09:48:44 - 29-Sep-26 |
| Buy* | 286 | $102.62 | Automatic Execution |
09:43:43 - 29-Sep-26 |
| Buy* | 286 | $102.62 | Automatic Execution |
09:43:43 - 29-Sep-26 |
| Buy* | 91 | $102.62 | Automatic Execution |
09:43:42 - 29-Sep-26 |
| Buy* | 91 | $102.62 | Automatic Execution |
09:43:42 - 29-Sep-26 |
| Unknown* | 0 | $102.52 | SI Trade |
09:38:08 - 29-Sep-26 |
| Buy* | 27 | $102.56 | Automatic Execution |
09:35:39 - 29-Sep-26 |
| Buy* | 60 | $102.56 | Automatic Execution |
09:35:39 - 29-Sep-26 |
| Buy* | 132 | $102.56 | Automatic Execution |
09:35:39 - 29-Sep-26 |
| Buy* | 110 | $102.56 | Automatic Execution |
09:35:38 - 29-Sep-26 |
| Buy* | 124 | $102.56 | Automatic Execution |
09:35:32 - 29-Sep-26 |
| Buy* | 124 | $102.56 | Automatic Execution |
09:35:32 - 29-Sep-26 |
| Buy* | 62 | $102.56 | Automatic Execution |
09:35:30 - 29-Sep-26 |
| Buy* | 62 | $102.56 | Automatic Execution |
09:35:30 - 29-Sep-26 |
| Buy* | 161 | $102.56 | Automatic Execution |
09:35:26 - 29-Sep-26 |
| Buy* | 161 | $102.56 | Automatic Execution |
09:35:26 - 29-Sep-26 |
| Unknown* | 32 | $102.56958 | Currency Conversion Negotiated Trade |
09:13:45 - 29-Sep-26 |
| Unknown* | 0 | $102.50 | SI Trade |
09:13:39 - 29-Sep-26 |
| Buy* | 1,000 | $102.4346 | Suspected BUY Trade |
09:11:57 - 29-Sep-26 |
| Sell* | 46 | $102.44 | Automatic Execution |
08:54:52 - 29-Sep-26 |
| Sell* | 69 | $102.46 | Automatic Execution |
08:54:32 - 29-Sep-26 |
| Sell* | 69 | $102.44 | Automatic Execution |
08:54:22 - 29-Sep-26 |
| Sell* | 399 | $102.44 | Automatic Execution |
08:54:22 - 29-Sep-26 |
| Sell* | 107 | $102.46 | Automatic Execution |
08:53:32 - 29-Sep-26 |
| Sell* | 510 | $102.48 | Automatic Execution |
08:52:41 - 29-Sep-26 |
| Sell* | 147 | $102.48 | Automatic Execution |
08:52:40 - 29-Sep-26 |
| Sell* | 399 | $102.48 | Automatic Execution |
08:52:40 - 29-Sep-26 |
| Buy* | 1 | $102.60 | SI Trade |
08:52:30 - 29-Sep-26 |
| Sell* | 200 | $102.54 | Automatic Execution |
08:36:58 - 29-Sep-26 |
| Unknown* | 0 | $102.58 | SI Trade |
08:35:03 - 29-Sep-26 |
| Unknown* | 0 | $102.54 | SI Trade |
08:30:50 - 29-Sep-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
08:30:26 - 29-Sep-26 |
| Unknown* | 0 | $102.64 | SI Trade |
08:23:57 - 29-Sep-26 |
| Unknown* | 0 | $102.58 | SI Trade |
08:09:02 - 29-Sep-26 |
| Unknown* | 0 | $102.48 | SI Trade |
08:03:17 - 29-Sep-26 |
| Buy* | 5 | $102.48 | Automatic Execution |
08:03:17 - 29-Sep-26 |
| Unknown* | 0 | $102.52 | SI Trade |
08:02:03 - 29-Sep-26 |
| Unknown* | 0 | $102.50 | SI Trade |
08:02:01 - 29-Sep-26 |
| Unknown* | 0 | $102.50 | SI Trade |
08:01:51 - 29-Sep-26 |
| Unknown* | 0 | $102.52 | SI Trade |
08:01:15 - 29-Sep-26 |
| Buy* | 3 | $102.52 | SI Trade |
08:01:00 - 29-Sep-26 |
| Buy* | 27 | $102.52 | SI Trade |
08:00:58 - 29-Sep-26 |
| Unknown* | 0 | $102.56 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $102.56 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 1 | $103.60 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | $103.60 | SI Trade |
08:00:07 - 29-Sep-26 |
| Buy* | 2 | $103.60 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | $101.62 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | $103.60 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | $101.62 | SI Trade |
08:00:07 - 29-Sep-26 |
| Sell* | 1 | $101.62 | SI Trade |
08:00:07 - 29-Sep-26 |
| Buy* | 14 | $101.90 | Automatic Execution |
08:00:07 - 29-Sep-26 |
| Unknown* | 10 | $103.5698 | OTC Trade |
18:44:54 - 28-Sep-26 |
| Buy* | 70 | $101.90 | Suspected BUY Trade |
16:35:19 - 28-Sep-26 |
| Unknown* | 0 | $101.60 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 1 | $101.76 | Automatic Execution |
16:10:43 - 28-Sep-26 |
| Unknown* | 0 | $101.62 | SI Trade |
15:59:34 - 28-Sep-26 |
| Buy* | 16 | $101.54 | SI Trade |
15:49:46 - 28-Sep-26 |
| Buy* | 47 | $101.92 | Automatic Execution |
15:40:34 - 28-Sep-26 |
| Buy* | 50 | $101.92 | Automatic Execution |
15:40:34 - 28-Sep-26 |
| Buy* | 200 | $101.92 | Automatic Execution |
15:40:34 - 28-Sep-26 |
| Buy* | 150 | $101.92 | Automatic Execution |
15:40:34 - 28-Sep-26 |
| Buy* | 50 | $101.92 | Automatic Execution |
15:40:34 - 28-Sep-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
15:38:15 - 28-Sep-26 |
| Sell* | 10 | $102.00 | Automatic Execution |
15:38:15 - 28-Sep-26 |
| Sell* | 450 | $102.02 | Automatic Execution |
15:37:58 - 28-Sep-26 |
| Sell* | 781 | $102.02 | Automatic Execution |
15:37:58 - 28-Sep-26 |
| Buy* | 4 | $102.22 | SI Trade |
15:36:10 - 28-Sep-26 |
| Buy* | 4 | $102.28 | SI Trade |
15:33:28 - 28-Sep-26 |
| Buy* | 30 | $102.28 | Automatic Execution |
15:33:23 - 28-Sep-26 |
| Buy* | 13 | $102.28 | SI Trade |
15:33:22 - 28-Sep-26 |
| Unknown* | 0 | $102.20 | SI Trade |
15:13:25 - 28-Sep-26 |
| Sell* | 50 | $102.30 | Automatic Execution |
15:04:43 - 28-Sep-26 |
| Sell* | 245 | $102.38 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 1 | $102.20 | SI Trade |
14:53:11 - 28-Sep-26 |
| Buy* | 50 | $102.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 50 | $102.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 150 | $102.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 50 | $102.24 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 244 | $102.36 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $102.44 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 1 | $102.46 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Unknown* | 0 | $102.48 | SI Trade |
14:31:18 - 28-Sep-26 |
| Buy* | 50 | $102.36 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 300 | $102.36 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 54 | $102.36 | SI Trade |
14:24:38 - 28-Sep-26 |
| Sell* | 593 | $102.32 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 244 | $102.36 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 4 | $102.40 | Automatic Execution |
14:06:01 - 28-Sep-26 |
| Sell* | 3 | $102.40 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 44 | $102.40 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 50 | $102.40 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 150 | $102.40 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Buy* | 1 | $102.50 | SI Trade |
13:31:15 - 28-Sep-26 |
| Sell* | 8 | $102.44 | SI Trade |
13:26:22 - 28-Sep-26 |
| Unknown* | 0 | $102.56 | SI Trade |
13:26:12 - 28-Sep-26 |
| Buy* | 5 | $102.56 | SI Trade |
13:25:33 - 28-Sep-26 |
| Sell* | 50 | $102.58 | Automatic Execution |
13:21:48 - 28-Sep-26 |
| Sell* | 244 | $102.48 | Automatic Execution |
13:12:09 - 28-Sep-26 |
| Sell* | 1,511 | $102.46 | Automatic Execution |
13:08:36 - 28-Sep-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
13:08:11 - 28-Sep-26 |
| Sell* | 244 | $102.58 | Automatic Execution |
13:07:10 - 28-Sep-26 |
| Sell* | 245 | $102.28 | Automatic Execution |
13:00:29 - 28-Sep-26 |
| Sell* | 244 | $102.24 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 245 | $102.28 | Automatic Execution |
12:43:28 - 28-Sep-26 |
| Buy* | 1 | $102.38 | SI Trade |
12:35:35 - 28-Sep-26 |
| Sell* | 87 | $102.24 | Automatic Execution |
12:25:29 - 28-Sep-26 |
| Buy* | 1 | $102.18 | SI Trade |
12:22:05 - 28-Sep-26 |
| Sell* | 245 | $102.20 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 245 | $102.10 | Automatic Execution |
12:11:47 - 28-Sep-26 |
| Sell* | 367 | $102.10 | Automatic Execution |
12:11:47 - 28-Sep-26 |
| Sell* | 245 | $102.12 | Automatic Execution |
12:09:10 - 28-Sep-26 |
| Sell* | 1 | $102.12 | Automatic Execution |
12:09:10 - 28-Sep-26 |
| Sell* | 367 | $102.12 | Automatic Execution |
12:09:10 - 28-Sep-26 |
| Buy* | 603 | $102.10 | Automatic Execution |
12:09:00 - 28-Sep-26 |
| Buy* | 11 | $102.10 | Automatic Execution |
12:08:59 - 28-Sep-26 |
| Buy* | 13 | $102.10 | Automatic Execution |
12:08:47 - 28-Sep-26 |
| Buy* | 16 | $102.10 | Automatic Execution |
12:08:47 - 28-Sep-26 |
| Buy* | 21 | $102.10 | Automatic Execution |
12:08:47 - 28-Sep-26 |
| Buy* | 26 | $102.10 | Automatic Execution |
12:08:47 - 28-Sep-26 |
| Buy* | 34 | $102.10 | Automatic Execution |
12:08:47 - 28-Sep-26 |
| Buy* | 45 | $102.10 | Automatic Execution |
12:08:47 - 28-Sep-26 |
| Buy* | 58 | $102.10 | Automatic Execution |
12:08:47 - 28-Sep-26 |
| Buy* | 74 | $102.10 | Automatic Execution |
12:08:47 - 28-Sep-26 |
| Buy* | 96 | $102.10 | Automatic Execution |
12:08:47 - 28-Sep-26 |
| Buy* | 553 | $102.10 | Automatic Execution |
12:08:46 - 28-Sep-26 |
| Buy* | 599 | $102.10 | Automatic Execution |
12:08:46 - 28-Sep-26 |
| Buy* | 593 | $102.10 | Automatic Execution |
12:08:46 - 28-Sep-26 |
| Unknown* | 2,746 | $101.99716 | Currency Conversion Negotiated Trade |
12:08:32 - 28-Sep-26 |
| Sell* | 245 | $102.10 | Automatic Execution |
12:06:00 - 28-Sep-26 |
| Sell* | 103 | $102.18 | Automatic Execution |
12:02:27 - 28-Sep-26 |
| Buy* | 35 | $102.28 | Automatic Execution |
12:00:58 - 28-Sep-26 |
| Sell* | 245 | $102.12 | Automatic Execution |
11:59:54 - 28-Sep-26 |
| Sell* | 245 | $102.16 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 314 | $102.16 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 3 | $102.00 | SI Trade |
11:46:50 - 28-Sep-26 |
| Sell* | 245 | $101.98 | Automatic Execution |
11:35:39 - 28-Sep-26 |
| Sell* | 6 | $102.02 | Automatic Execution |
11:32:29 - 28-Sep-26 |
| Buy* | 6 | $102.00 | SI Trade |
11:31:16 - 28-Sep-26 |
| Sell* | 2 | $102.00 | Automatic Execution |
11:27:55 - 28-Sep-26 |
| Sell* | 245 | $101.98 | Automatic Execution |
11:27:13 - 28-Sep-26 |
| Unknown* | 0 | $102.04 | SI Trade |
11:26:35 - 28-Sep-26 |
| Sell* | 4 | $101.94 | SI Trade |
11:21:18 - 28-Sep-26 |
| Sell* | 245 | $101.98 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 245 | $101.92 | Automatic Execution |
11:11:32 - 28-Sep-26 |
| Buy* | 849 | $101.98 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Sell* | 245 | $102.02 | Automatic Execution |
11:08:14 - 28-Sep-26 |
| Sell* | 2 | $102.14 | Automatic Execution |
11:01:16 - 28-Sep-26 |
| Sell* | 245 | $102.14 | Automatic Execution |
11:01:16 - 28-Sep-26 |