Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Val Usd-a (EMVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 398 $96.74 Uncrossing Trade
 16:35:00 - 10-Jul-26
Sell* 136 $97.00 Automatic Execution
 16:28:55 - 10-Jul-26
Sell* 200 $96.5357 Negotiated Trade
 16:14:35 - 10-Jul-26
Buy* 650 $96.55 Automatic Execution
 16:10:43 - 10-Jul-26
Buy* 50 $96.55 Automatic Execution
 16:10:34 - 10-Jul-26
Buy* 50 $96.55 Automatic Execution
 16:10:31 - 10-Jul-26
Unknown* 34 $96.78888 Currency Conversion
Negotiated Trade
 16:10:06 - 10-Jul-26
Buy* 50 $96.55 Automatic Execution
 16:10:03 - 10-Jul-26
Buy* 197 $96.68 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 119 $96.67 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 37 $96.64 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 36 $96.64 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 469 $96.96989 Currency Conversion
Negotiated Trade
 15:50:53 - 10-Jul-26
Unknown* 0 $96.61 SI Trade
 15:45:29 - 10-Jul-26
Sell* 14 $96.52 Automatic Execution
 15:41:15 - 10-Jul-26
Buy* 210 $96.58 Automatic Execution
 15:40:44 - 10-Jul-26
Buy* 50 $96.58 Automatic Execution
 15:40:44 - 10-Jul-26
Sell* 100 $96.63 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 294 $96.63 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $96.63 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 0 $96.74 SI Trade
 15:29:13 - 10-Jul-26
Sell* 409 $96.52 Automatic Execution
 15:11:27 - 10-Jul-26
Sell* 111 $96.52 Automatic Execution
 15:11:27 - 10-Jul-26
Sell* 356 $96.52 Automatic Execution
 15:11:27 - 10-Jul-26
Sell* 305 $96.52 Automatic Execution
 15:11:27 - 10-Jul-26
Sell* 304 $96.52 Automatic Execution
 15:11:27 - 10-Jul-26
Buy* 27 $96.62 Automatic Execution
 15:09:25 - 10-Jul-26
Buy* 119 $96.60 Automatic Execution
 15:09:11 - 10-Jul-26
Sell* 91 $96.44 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 15 $96.20 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 686 $96.09 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 414 $96.09 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1,647 $96.02 Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 1,273 $95.99 Automatic Execution
 14:42:44 - 10-Jul-26
Buy* 50 $95.99 Automatic Execution
 14:42:44 - 10-Jul-26
Buy* 50 $96.03 Automatic Execution
 14:42:27 - 10-Jul-26
Buy* 154 $96.02 Automatic Execution
 14:42:25 - 10-Jul-26
Buy* 50 $96.02 Automatic Execution
 14:42:25 - 10-Jul-26
Buy* 100 $96.02 Automatic Execution
 14:42:25 - 10-Jul-26
Buy* 7 $96.16 SI Trade
 14:36:14 - 10-Jul-26
Sell* 11 $96.15 SI Trade
 14:35:41 - 10-Jul-26
Unknown* 0 $96.31 SI Trade
 14:33:14 - 10-Jul-26
Sell* 6 $96.24 SI Trade
 14:32:33 - 10-Jul-26
Unknown* 233 $96.41635 Currency Conversion
Negotiated Trade
 14:18:22 - 10-Jul-26
Buy* 8 $96.27 Automatic Execution
 14:09:20 - 10-Jul-26
Unknown* 0 $96.27 SI Trade
 14:09:18 - 10-Jul-26
Sell* 5 $96.28 Automatic Execution
 14:09:18 - 10-Jul-26
Unknown* 0 $96.41 SI Trade
 14:00:37 - 10-Jul-26
Sell* 11 $96.50 Automatic Execution
 13:41:51 - 10-Jul-26
Unknown* 0 $96.60 SI Trade
 13:24:41 - 10-Jul-26
Buy* 518 $96.41 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $96.29 SI Trade
 13:08:35 - 10-Jul-26
Sell* 184 $96.53 Automatic Execution
 12:30:41 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 12:30:39 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 12:30:38 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 12:30:30 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 12:30:27 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 12:30:23 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 12:30:09 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 12:30:09 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 12:30:09 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 12:30:08 - 10-Jul-26
Sell* 70 $96.53 Automatic Execution
 12:30:04 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 12:30:04 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 12:30:04 - 10-Jul-26
Sell* 450 $96.53 Automatic Execution
 12:30:03 - 10-Jul-26
Buy* 1 $96.62 Automatic Execution
 11:43:15 - 10-Jul-26
Unknown* 2 $96.83267 Currency Conversion
Negotiated Trade
 11:39:33 - 10-Jul-26
Unknown* 0 $96.57 SI Trade
 11:29:26 - 10-Jul-26
Unknown* 41 $96.66564 Currency Conversion
Negotiated Trade
 11:17:19 - 10-Jul-26
Sell* 41 $96.44 Automatic Execution
 10:57:24 - 10-Jul-26
Sell* 180 $96.10 Automatic Execution
 10:13:35 - 10-Jul-26
Unknown* 0 $96.14 SI Trade
 10:10:21 - 10-Jul-26
Buy* 521 $96.03 Automatic Execution
 10:04:03 - 10-Jul-26
Buy* 90 $96.02 Automatic Execution
 10:04:01 - 10-Jul-26
Unknown* 138 $96.20845 Currency Conversion
Negotiated Trade
 10:03:17 - 10-Jul-26
Buy* 521 $95.99 Automatic Execution
 10:02:08 - 10-Jul-26
Buy* 70 $95.96 Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 50 $95.96 Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 50 $95.96 Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 50 $95.96 Automatic Execution
 10:02:04 - 10-Jul-26
Unknown* 1,600 $96.14387 SI Trade
Currency Conversion
 10:01:58 - 10-Jul-26
Buy* 50 $95.96 Automatic Execution
 10:01:54 - 10-Jul-26
Buy* 50 $95.96 Automatic Execution
 10:01:54 - 10-Jul-26
Buy* 50 $95.96 Automatic Execution
 10:01:54 - 10-Jul-26
Buy* 50 $95.96 Automatic Execution
 10:01:46 - 10-Jul-26
Buy* 1 $96.05 SI Trade
 10:01:12 - 10-Jul-26
Unknown* 0 $96.27 SI Trade
 09:56:53 - 10-Jul-26
Sell* 1 $96.13 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 10 $96.35 SI Trade
 09:23:18 - 10-Jul-26
Sell* 140 $96.2455 Negotiated Trade
 09:05:38 - 10-Jul-26
Unknown* 0 $96.36 SI Trade
 09:04:10 - 10-Jul-26
Buy* 4,825 $96.19 Automatic Execution
 09:03:23 - 10-Jul-26
Sell* 1,600 $96.19 Automatic Execution
 09:03:23 - 10-Jul-26
Unknown* 79 $0.00 SI Trade
 08:45:54 - 10-Jul-26
Unknown* 79 $96.74 SI Trade
 08:45:54 - 10-Jul-26
Unknown* -79 $0.00 SI Trade
Correction
 08:45:54 - 10-Jul-26
Unknown* 97 $96.8826 Currency Conversion
Negotiated Trade
 08:07:21 - 10-Jul-26
Sell* 138 $96.57174 Ordinary
 08:06:38 - 10-Jul-26
Unknown* 0 $96.76 SI Trade
 08:06:06 - 10-Jul-26
Unknown* 0 $96.57 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 $96.57 SI Trade
 08:03:53 - 10-Jul-26
Unknown* 0 $96.57 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 $96.57 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 $96.58 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 $96.58 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 $96.58 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 $96.58 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 $96.58 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 $96.58 SI Trade
 08:00:26 - 10-Jul-26
Buy* 179 $96.59 Suspected BUY Trade
 08:00:25 - 10-Jul-26
Buy* 227 $96.92 Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 118 $96.92 Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 10 $96.93 SI Trade
 16:07:47 - 09-Jul-26
Unknown* 0 $96.78 SI Trade
 15:52:14 - 09-Jul-26
Buy* 505 $96.72 Automatic Execution
 15:45:44 - 09-Jul-26
Buy* 50 $96.86 Automatic Execution
 15:14:05 - 09-Jul-26
Sell* 785 $97.00 Automatic Execution
 15:10:00 - 09-Jul-26
Sell* 31 $96.80 Automatic Execution
 14:49:02 - 09-Jul-26
Buy* 282 $96.85 Automatic Execution
 14:36:19 - 09-Jul-26
Buy* 119 $96.86 Automatic Execution
 14:36:19 - 09-Jul-26
Unknown* 0 $96.91 SI Trade
 14:35:13 - 09-Jul-26
Buy* 50 $96.72 Automatic Execution
 14:33:09 - 09-Jul-26
Buy* 35 $96.67 Automatic Execution
 14:12:56 - 09-Jul-26
Buy* 5 $96.56 SI Trade
 14:02:49 - 09-Jul-26
Buy* 45 $96.42 Automatic Execution
 13:42:57 - 09-Jul-26
Buy* 119 $96.39 Automatic Execution
 13:42:57 - 09-Jul-26
Buy* 50 $96.32 Automatic Execution
 13:31:31 - 09-Jul-26
Unknown* 0 $96.25 SI Trade
 13:25:20 - 09-Jul-26
Unknown* 0 $96.00 SI Trade
 13:02:19 - 09-Jul-26
Buy* 1 $95.62 Automatic Execution
 12:31:12 - 09-Jul-26
Buy* 2 $95.62 SI Trade
 12:31:11 - 09-Jul-26
Unknown* 0 $95.56 SI Trade
 12:21:11 - 09-Jul-26
Buy* 5 $95.37 SI Trade
 12:10:04 - 09-Jul-26
Sell* 14 $95.44 Automatic Execution
 12:03:21 - 09-Jul-26
Buy* 1 $95.27 SI Trade
 11:58:05 - 09-Jul-26
Buy* 25 $95.26 SI Trade
 11:55:19 - 09-Jul-26
Unknown* 0 $95.51 SI Trade
 11:41:58 - 09-Jul-26
Sell* 15 $95.45 Automatic Execution
 11:32:25 - 09-Jul-26
Buy* 1 $95.41 Automatic Execution
 11:32:25 - 09-Jul-26
Unknown* 0 $95.49 SI Trade
 11:30:19 - 09-Jul-26
Buy* 1 $95.46 Automatic Execution
 11:25:14 - 09-Jul-26
Unknown* 0 $95.47 SI Trade
 10:47:42 - 09-Jul-26
Unknown* 0 $95.39 SI Trade
 10:47:30 - 09-Jul-26
Buy* 4 $95.37 SI Trade
 10:43:55 - 09-Jul-26
Sell* 50 $95.30 Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 50 $95.30 Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 150 $95.30 Automatic Execution
 10:41:21 - 09-Jul-26
Buy* 141 $95.4435 Suspected BUY Trade
 10:20:17 - 09-Jul-26
Unknown* 0 $95.56 SI Trade
 10:17:31 - 09-Jul-26
Sell* 1 $95.38 SI Trade
 10:02:05 - 09-Jul-26
Buy* 270 $95.61 Automatic Execution
 09:57:49 - 09-Jul-26
Buy* 204 $95.59 Automatic Execution
 09:57:49 - 09-Jul-26
Buy* 150 $95.58 Automatic Execution
 09:57:49 - 09-Jul-26
Buy* 286 $95.56 Automatic Execution
 09:57:49 - 09-Jul-26
Buy* 90 $95.55 Automatic Execution
 09:57:49 - 09-Jul-26
Buy* 34 $95.57 SI Trade
 09:40:36 - 09-Jul-26
Unknown* 120 $96.835 SI Trade
 09:34:09 - 09-Jul-26
Unknown* -120 $0.00 SI Trade
Correction
 09:34:09 - 09-Jul-26
Unknown* 120 $0.00 SI Trade
 09:34:09 - 09-Jul-26
Unknown* 0 $95.76 SI Trade
 09:17:11 - 09-Jul-26
Unknown* 0 $95.57 SI Trade
 08:59:23 - 09-Jul-26
Unknown* 0 $95.70 SI Trade
 08:50:14 - 09-Jul-26
Unknown* 20 $95.41 Negotiated Trade
OTC Trade
 08:11:41 - 09-Jul-26
Sell* 20 $95.41 Automatic Execution
 08:11:41 - 09-Jul-26
Sell* 23 $95.33 SI Trade
 08:09:25 - 09-Jul-26
Unknown* 0 $95.62 SI Trade
 08:03:45 - 09-Jul-26
Unknown* 0 $95.58 SI Trade
 08:02:30 - 09-Jul-26
Unknown* 0 $95.54 SI Trade
 08:02:07 - 09-Jul-26
Unknown* 0 $95.54 SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 $95.51 SI Trade
 08:01:37 - 09-Jul-26
Unknown* 0 $95.51 SI Trade
 08:01:00 - 09-Jul-26
Unknown* 0 $95.51 SI Trade
 08:00:55 - 09-Jul-26
Unknown* 1 $95.4057 OTC Trade
 08:00:35 - 09-Jul-26
Unknown* 0 $95.48 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $95.48 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $95.48 SI Trade
 08:00:02 - 09-Jul-26
Buy* 28 $95.48 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $95.48 SI Trade
 08:00:02 - 09-Jul-26
Sell* 1,811 $94.71 Uncrossing Trade
 16:35:05 - 08-Jul-26
Buy* 50 $94.61 Automatic Execution
 16:29:01 - 08-Jul-26
Buy* 50 $94.61 Automatic Execution
 16:29:01 - 08-Jul-26
Sell* 1,344 $94.73 Automatic Execution
 16:21:42 - 08-Jul-26
Sell* 1,344 $94.71 Automatic Execution
 16:17:48 - 08-Jul-26
Buy* 10 $94.81 SI Trade
 16:17:19 - 08-Jul-26
Unknown* 0 $95.12 SI Trade
 16:02:37 - 08-Jul-26
Sell* 5 $95.12 Automatic Execution
 15:59:17 - 08-Jul-26
Buy* 2 $95.27 Automatic Execution
 15:56:14 - 08-Jul-26
Buy* 952 $95.17 Automatic Execution
 15:54:36 - 08-Jul-26
Buy* 20 $95.22 Automatic Execution
 15:53:48 - 08-Jul-26
Sell* 1,344 $94.97 Automatic Execution
 15:51:39 - 08-Jul-26
Buy* 50 $94.98 Automatic Execution
 15:50:50 - 08-Jul-26
Buy* 1 $95.00 SI Trade
 15:50:22 - 08-Jul-26
Sell* 1,344 $95.02 Automatic Execution
 15:48:49 - 08-Jul-26
Sell* 93 $95.03 Automatic Execution
 15:48:43 - 08-Jul-26
Sell* 1,344 $95.12 Automatic Execution
 15:45:32 - 08-Jul-26
Sell* 1,344 $95.15 Automatic Execution
 15:45:11 - 08-Jul-26
Sell* 185 $95.15 Automatic Execution
 15:45:11 - 08-Jul-26
Sell* 154 $95.14 Automatic Execution
 15:45:08 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84