| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.59 | 97.00 | 95.96 | 96.74 | 22,133 |
| 9th Jul 2026 (Thu) | 95.41 | 97.00 | 95.30 | 96.835 | 4,257 |
| 8th Jul 2026 (Wed) | 95.22 | 95.60 | 93.33 | 94.71 | 35,930 |
| 7th Jul 2026 (Tue) | 96.01 | 96.01 | 94.24 | 94.33 | 24,667 |
| 6th Jul 2026 (Mon) | 97.64 | 98.07 | 97.43 | 98.00 | 118,164 |
| 3rd Jul 2026 (Fri) | 97.54 | 97.88 | 97.19 | 97.66 | 113,157 |
| 2nd Jul 2026 (Thu) | 94.73 | 96.85 | 94.28 | 95.22 | 32,550 |
| 1st Jul 2026 (Wed) | 97.68 | 97.68 | 96.69 | 97.19 | 9,470 |
| 30th Jun 2026 (Tue) | 98.61 | 99.56 | 98.26 | 99.55 | 14,490 |
| 29th Jun 2026 (Mon) | 98.65 | 98.74 | 96.61 | 97.27 | 27,501 |
| 26th Jun 2026 (Fri) | 99.01 | 99.75 | 98.00 | 99.48 | 162,762 |
| 25th Jun 2026 (Thu) | 101.70 | 102.48 | 99.95 | 100.84 | 10,570 |
| 24th Jun 2026 (Wed) | 100.24 | 100.28 | 99.17 | 99.62 | 11,105 |
| 23rd Jun 2026 (Tue) | 101.70 | 101.70 | 99.17 | 99.62 | 38,632 |
| 22nd Jun 2026 (Mon) | 105.10 | 106.16 | 104.86 | 106.04 | 7,689 |
| 19th Jun 2026 (Fri) | 104.36 | 104.36 | 103.84 | 104.04 | 5,137 |
| 18th Jun 2026 (Thu) | 104.36 | 105.40 | 104.12 | 105.19 | 18,371 |
| 17th Jun 2026 (Wed) | 104.36 | 104.36 | 103.52 | 104.16 | 13,753 |
| 16th Jun 2026 (Tue) | 104.08 | 104.22 | 102.82 | 103.16 | 14,624 |
| 15th Jun 2026 (Mon) | 102.64 | 104.14 | 102.64 | 104.02 | 15,832 |
| 12th Jun 2026 (Fri) | 99.09 | 101.30 | 98.85 | 101.08 | 31,328 |
| 11th Jun 2026 (Thu) | 96.64 | 97.68 | 96.00 | 97.63 | 65,153 |
| 10th Jun 2026 (Wed) | 97.20 | 97.97 | 95.11 | 96.72 | 52,518 |
| 9th Jun 2026 (Tue) | 100.00 | 100.38 | 96.84 | 96.84 | 16,814 |
| 8th Jun 2026 (Mon) | 97.08 | 98.74 | 96.33 | 98.475 | 18,325 |
| 5th Jun 2026 (Fri) | 100.84 | 101.36 | 98.32 | 98.32 | 627,059 |
| 4th Jun 2026 (Thu) | 103.88 | 104.00 | 102.18 | 103.14 | 622,121 |
| 3rd Jun 2026 (Wed) | 106.94 | 106.94 | 105.58 | 105.86 | 36,182 |
| 2nd Jun 2026 (Tue) | 107.36 | 107.66 | 105.96 | 107.66 | 13,682 |
| 1st Jun 2026 (Mon) | 105.50 | 105.84 | 104.54 | 105.40 | 49,707 |
| 29th May 2026 (Fri) | 103.36 | 103.46 | 102.60 | 102.78 | 43,019 |
| 28th May 2026 (Thu) | 100.02 | 101.80 | 99.73 | 101.76 | 4,276 |
| 27th May 2026 (Wed) | 101.28 | 102.68 | 100.46 | 100.46 | 191,950 |
| 26th May 2026 (Tue) | 99.39 | 101.00 | 99.31 | 100.48 | 52,975 |
| 25th May 2026 (Mon) | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| 22nd May 2026 (Fri) | 96.93 | 97.16 | 96.51 | 97.09 | 165,400 |
| 21st May 2026 (Thu) | 96.00 | 96.51 | 95.58 | 95.72 | 90,124 |
| 20th May 2026 (Wed) | 93.60 | 95.00 | 93.22 | 94.97 | 229,106 |
| 19th May 2026 (Tue) | 94.00 | 94.00 | 92.27 | 93.03 | 205,705 |
| 18th May 2026 (Mon) | 95.10 | 95.79 | 94.41 | 94.41 | 20,297 |
| 15th May 2026 (Fri) | 96.11 | 96.62 | 95.00 | 95.66 | 27,941 |
| 14th May 2026 (Thu) | 97.72 | 98.79 | 97.72 | 98.665 | 13,419 |
| 13th May 2026 (Wed) | 98.07 | 98.26 | 97.10 | 98.26 | 26,650 |
| 12th May 2026 (Tue) | 96.34 | 96.34 | 94.15 | 94.32 | 33,969 |
| 11th May 2026 (Mon) | 97.33 | 98.33 | 97.00 | 98.33 | 97,376 |