| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.64 | 102.64 | 101.76 | 101.90 | 29,493 |
| 25th Sep 2026 (Fri) | 103.02 | 103.60 | 102.96 | 103.24 | 7,265 |
| 24th Sep 2026 (Thu) | 103.00 | 103.42 | 102.20 | 102.20 | 83,001 |
| 23rd Sep 2026 (Wed) | 104.58 | 104.58 | 103.42 | 103.68 | 9,182 |
| 22nd Sep 2026 (Tue) | 104.06 | 104.86 | 103.22 | 104.56 | 20,300 |
| 21st Sep 2026 (Mon) | 103.92 | 104.60 | 103.58 | 104.60 | 42,651 |
| 18th Sep 2026 (Fri) | 102.78 | 102.84 | 101.86 | 101.90 | 8,701 |
| 17th Sep 2026 (Thu) | 101.22 | 102.44 | 101.00 | 102.42 | 74,889 |
| 16th Sep 2026 (Wed) | 101.44 | 101.58 | 101.06 | 101.24 | 286,187 |
| 15th Sep 2026 (Tue) | 100.40 | 100.50 | 99.70 | 99.96 | 13,769 |
| 14th Sep 2026 (Mon) | 101.32 | 101.34 | 99.86 | 100.44 | 30,433 |
| 11th Sep 2026 (Fri) | 103.02 | 103.88 | 102.94 | 103.60 | 141,686 |
| 10th Sep 2026 (Thu) | 104.54 | 104.54 | 102.48 | 102.72 | 14,494 |
| 9th Sep 2026 (Wed) | 104.80 | 105.06 | 104.00 | 104.44 | 124,719 |
| 8th Sep 2026 (Tue) | 103.44 | 104.56 | 103.08 | 104.34 | 29,922 |
| 7th Sep 2026 (Mon) | 104.26 | 104.26 | 103.70 | 104.08 | 24,811 |
| 4th Sep 2026 (Fri) | 102.54 | 103.82 | 102.14 | 103.82 | 25,411 |
| 3rd Sep 2026 (Thu) | 100.84 | 101.62 | 100.84 | 101.62 | 19,075 |
| 2nd Sep 2026 (Wed) | 100.54 | 101.74 | 100.06 | 101.70 | 130,070 |
| 1st Sep 2026 (Tue) | 102.00 | 102.16 | 100.84 | 101.48 | 180,533 |
| 31st Aug 2026 (Mon) | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
| 28th Aug 2026 (Fri) | 100.68 | 100.86 | 100.40 | 100.64 | 11,922 |
| 27th Aug 2026 (Thu) | 100.90 | 100.90 | 100.00 | 100.56 | 90,724 |
| 26th Aug 2026 (Wed) | 100.82 | 100.82 | 100.20 | 100.44 | 321,225 |
| 25th Aug 2026 (Tue) | 99.87 | 100.40 | 99.68 | 100.40 | 2,933 |
| 24th Aug 2026 (Mon) | 99.43 | 99.64 | 98.31 | 98.79 | 11,371 |
| 21st Aug 2026 (Fri) | 100.78 | 100.90 | 99.94 | 100.18 | 41,732 |
| 20th Aug 2026 (Thu) | 99.35 | 99.35 | 97.85 | 98.93 | 25,383 |
| 19th Aug 2026 (Wed) | 97.06 | 98.77 | 97.01 | 97.98 | 88,853 |
| 18th Aug 2026 (Tue) | 98.25 | 98.25 | 96.45 | 96.64 | 15,928 |
| 17th Aug 2026 (Mon) | 99.91 | 100.70 | 99.46 | 100.52 | 25,589 |
| 14th Aug 2026 (Fri) | 98.70 | 99.08 | 98.38 | 98.45 | 7,844 |
| 13th Aug 2026 (Thu) | 98.03 | 98.95 | 97.51 | 98.69 | 103,918 |
| 12th Aug 2026 (Wed) | 96.46 | 97.78 | 96.46 | 97.49 | 219,891 |
| 11th Aug 2026 (Tue) | 95.10 | 95.91 | 95.05 | 95.64 | 11,970 |
| 10th Aug 2026 (Mon) | 94.96 | 95.44 | 94.67 | 94.78 | 3,250 |
| 7th Aug 2026 (Fri) | 94.60 | 96.00 | 94.60 | 95.37 | 87,425 |
| 6th Aug 2026 (Thu) | 94.81 | 95.98 | 94.08 | 95.66 | 254,254 |
| 5th Aug 2026 (Wed) | 96.61 | 96.85 | 95.76 | 96.50 | 19,721 |
| 4th Aug 2026 (Tue) | 94.45 | 96.32 | 94.20 | 96.32 | 17,741 |
| 3rd Aug 2026 (Mon) | 95.78 | 95.78 | 92.62 | 93.48 | 19,960 |
| 31st Jul 2026 (Fri) | 95.82 | 96.43 | 93.58 | 94.14 | 9,957 |
| 30th Jul 2026 (Thu) | 89.41 | 93.13 | 89.18 | 93.13 | 68,232 |
| 29th Jul 2026 (Wed) | 90.38 | 90.97 | 89.65 | 90.03 | 187,226 |