| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 96.00 | 96.51 | 95.58 | 95.72 | 90,124 |
| 20th May 2026 (Wed) | 93.60 | 95.00 | 93.22 | 94.97 | 229,106 |
| 19th May 2026 (Tue) | 94.00 | 94.00 | 92.27 | 93.03 | 205,705 |
| 18th May 2026 (Mon) | 95.10 | 95.79 | 94.41 | 94.41 | 20,297 |
| 15th May 2026 (Fri) | 96.11 | 96.62 | 95.00 | 95.66 | 27,941 |
| 14th May 2026 (Thu) | 97.72 | 98.79 | 97.72 | 98.665 | 13,419 |
| 13th May 2026 (Wed) | 98.07 | 98.26 | 97.10 | 98.26 | 26,650 |
| 12th May 2026 (Tue) | 96.34 | 96.34 | 94.15 | 94.32 | 33,969 |
| 11th May 2026 (Mon) | 97.33 | 98.33 | 97.00 | 98.33 | 97,376 |
| 8th May 2026 (Fri) | 95.76 | 96.69 | 95.43 | 96.13 | 364,107 |
| 7th May 2026 (Thu) | 96.43 | 96.64 | 95.37 | 95.37 | 10,007 |
| 6th May 2026 (Wed) | 94.36 | 96.10 | 94.23 | 95.54 | 20,700 |
| 5th May 2026 (Tue) | 91.47 | 93.16 | 91.37 | 93.10 | 16,111 |
| 4th May 2026 (Mon) | 91.14 | 91.14 | 91.14 | 91.14 | 0 |
| 1st May 2026 (Fri) | 90.48 | 91.53 | 90.40 | 91.14 | 4,365 |
| 30th Apr 2026 (Thu) | 89.24 | 89.78 | 89.07 | 89.62 | 55,447 |
| 29th Apr 2026 (Wed) | 89.64 | 90.03 | 89.19 | 89.32 | 104,422 |
| 28th Apr 2026 (Tue) | 90.16 | 90.20 | 89.00 | 89.19 | 5,413 |
| 27th Apr 2026 (Mon) | 90.09 | 90.41 | 89.63 | 89.63 | 23,021 |
| 24th Apr 2026 (Fri) | 88.98 | 89.70 | 88.63 | 89.43 | 7,713 |
| 23rd Apr 2026 (Thu) | 88.69 | 89.36 | 88.37 | 89.305 | 24,036 |
| 22nd Apr 2026 (Wed) | 88.91 | 89.45 | 88.74 | 89.45 | 78,378 |
| 21st Apr 2026 (Tue) | 89.40 | 89.40 | 88.43 | 88.415 | 6,481 |
| 20th Apr 2026 (Mon) | 88.97 | 88.97 | 87.87 | 88.615 | 7,855 |
| 17th Apr 2026 (Fri) | 87.19 | 89.39 | 87.11 | 88.975 | 330,727 |
| 16th Apr 2026 (Thu) | 86.89 | 87.56 | 86.66 | 87.20 | 655,065 |
| 15th Apr 2026 (Wed) | 86.45 | 86.74 | 86.23 | 86.74 | 43,541 |
| 14th Apr 2026 (Tue) | 85.53 | 86.42 | 85.53 | 86.36 | 88,959 |
| 13th Apr 2026 (Mon) | 83.84 | 84.53 | 83.62 | 84.09 | 11,057 |
| 10th Apr 2026 (Fri) | 84.11 | 84.90 | 84.01 | 84.56 | 9,200 |
| 9th Apr 2026 (Thu) | 83.31 | 84.01 | 82.97 | 84.01 | 8,677 |
| 8th Apr 2026 (Wed) | 83.01 | 84.70 | 83.01 | 83.94 | 34,452 |
| 7th Apr 2026 (Tue) | 77.95 | 80.57 | 77.95 | 79.54 | 13,545 |
| 6th Apr 2026 (Mon) | 79.125 | 79.125 | 79.125 | 79.125 | 0 |
| 3rd Apr 2026 (Fri) | 79.125 | 79.125 | 79.125 | 79.125 | 0 |
| 2nd Apr 2026 (Thu) | 77.81 | 79.49 | 77.73 | 79.125 | 30,669 |
| 1st Apr 2026 (Wed) | 80.35 | 80.50 | 79.55 | 80.44 | 20,681 |
| 31st Mar 2026 (Tue) | 76.75 | 77.93 | 76.35 | 77.70 | 8,425 |
| 30th Mar 2026 (Mon) | 78.04 | 78.35 | 77.45 | 78.05 | 15,477 |
| 27th Mar 2026 (Fri) | 78.30 | 78.40 | 77.77 | 78.05 | 8,066 |
| 26th Mar 2026 (Thu) | 79.74 | 79.74 | 78.38 | 78.38 | 8,729 |
| 25th Mar 2026 (Wed) | 80.23 | 80.89 | 79.90 | 80.53 | 12,802 |
| 24th Mar 2026 (Tue) | 79.50 | 79.61 | 78.44 | 79.45 | 30,796 |
| 23rd Mar 2026 (Mon) | 78.00 | 80.67 | 76.16 | 79.65 | 40,142 |