| Price | $65.00 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.12 -0.18% |
| Buy | $64.97 |
| Sell | $64.85 |
| Last Trade: | Buy 4.00 at $65.00 |
| Day's Volume: | 1,519 |
| Last Close: | $65.00 |
| Open: | $65.04 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $64.89 - $65.07 |
| 52wk Range: | $45.14 - $65.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.99607 |
| Shares in Issue: | N/A |
Is Em Val Usd-a (EMVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $65.00 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 20 | $64.90 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 20 | $64.90 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 40 | $64.90 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 20 | $64.90 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 2 | $64.89 | Automatic Execution |
16:23:36 - 19-Sep-25 |
| Unknown* | 0 | $64.89 | SI Trade |
16:18:10 - 19-Sep-25 |
| Sell* | 15 | $64.98 | Automatic Execution |
16:01:19 - 19-Sep-25 |
| Buy* | 20 | $64.94 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 20 | $64.94 | Automatic Execution |
15:52:27 - 19-Sep-25 |
Is Em Val Usd-a (EMVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
