| Price | $68.61 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | $-1.305 -1.87% |
| Buy | $68.47 |
| Sell | $68.42 |
| Last Trade: | Sell 7,150.00 at $68.4418 |
| Day's Volume: | 12,593 |
| Last Close: | $68.445 |
| Open: | $69.22 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $68.41 - $69.22 |
| 52wk Range: | $45.14 - $72.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.51353 |
| Shares in Issue: | N/A |
Is Em Val Usd-a (EMVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,150 | $68.4418 | SI Trade |
16:46:00 - 16-Dec-25 |
| Unknown* | 0 | $68.46 | SI Trade |
16:18:25 - 16-Dec-25 |
| Buy* | 30 | $68.55 | SI Trade |
16:09:58 - 16-Dec-25 |
| Unknown* | 0 | $68.62 | SI Trade |
16:02:36 - 16-Dec-25 |
| Buy* | 50 | $68.61 | Automatic Execution |
16:00:01 - 16-Dec-25 |
| Unknown* | 0 | $68.64 | SI Trade |
15:54:41 - 16-Dec-25 |
| Unknown* | 0 | $68.60 | SI Trade |
15:47:33 - 16-Dec-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Unknown* | 1 | $68.35127 | Currency Conversion Negotiated Trade |
15:44:44 - 16-Dec-25 |
| Sell* | 5 | $68.41 | Automatic Execution |
15:43:51 - 16-Dec-25 |
Is Em Val Usd-a (EMVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
