| Price | $51.46 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.83 -1.59% |
| Buy | $51.36 |
| Sell | $51.28 |
| Buy / Sell EMVL Shares | |
| Last Trade: | Buy 1.00 at $51.46 |
| Day's Volume: | 16,325 |
| Last Close: | $51.32 |
| Open: | $51.84 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $51.23 - $51.84 |
| 52wk Range: | $44.845 - $54.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.36038 |
| Shares in Issue: | N/A |
Is Em Val Usd-a (EMVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.46 | Automatic Execution |
16:27:48 - 03-Apr-25 |
| Buy* | 139 | $51.40 | Automatic Execution |
16:27:44 - 03-Apr-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
16:23:38 - 03-Apr-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
16:17:23 - 03-Apr-25 |
| Sell* | 375 | $51.23 | Automatic Execution |
16:09:28 - 03-Apr-25 |
| Unknown* | 0 | $51.34 | SI Trade |
16:08:57 - 03-Apr-25 |
| Buy* | 2 | $51.39 | Automatic Execution |
16:05:01 - 03-Apr-25 |
| Buy* | 5 | $51.38 | SI Trade |
16:02:12 - 03-Apr-25 |
| Unknown* | 0 | $51.43 | SI Trade |
15:51:26 - 03-Apr-25 |
| Buy* | 14 | $51.43 | SI Trade |
15:50:44 - 03-Apr-25 |
Is Em Val Usd-a (EMVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
