| Price | $53.10 on 09-05-2025 at 16:15:00 |
|---|---|
| Change | $0.54 1.03% |
| Buy | $53.12 |
| Sell | $52.98 |
| Buy / Sell EMVL Shares | |
| Last Trade: | Unknown 0.00 at $53.07 |
| Day's Volume: | 3,862 |
| Last Close: | $53.05 |
| Open: | $53.02 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $52.97 - $53.30 |
| 52wk Range: | $45.14 - $54.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.01564 |
| Shares in Issue: | N/A |
Is Em Val Usd-a (EMVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.07 | SI Trade |
15:54:25 - 09-May-25 |
| Sell* | 14 | $53.10 | Automatic Execution |
15:53:28 - 09-May-25 |
| Buy* | 445 | $53.11 | Automatic Execution |
15:53:23 - 09-May-25 |
| Buy* | 26 | $53.11 | SI Trade |
15:21:46 - 09-May-25 |
| Unknown* | 499 | $52.9642 | Currency Conversion Negotiated Trade |
15:08:26 - 09-May-25 |
| Buy* | 3 | $53.18 | SI Trade |
15:06:04 - 09-May-25 |
| Sell* | 71 | $53.20 | Automatic Execution |
14:52:49 - 09-May-25 |
| Sell* | 60 | $53.20 | Automatic Execution |
14:51:08 - 09-May-25 |
| Buy* | 60 | $53.30 | Automatic Execution |
14:33:39 - 09-May-25 |
| Sell* | 60 | $53.20 | Automatic Execution |
14:32:46 - 09-May-25 |
Is Em Val Usd-a (EMVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
