| Price | $49.855 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.35 -0.7% |
| Buy | $50.03 |
| Sell | $49.79 |
| Buy / Sell EMVL Shares | |
| Last Trade: | Unknown 0.00 at $50.31061 |
| Day's Volume: | 20,790 |
| Last Close: | $49.91 |
| Open: | $50.06 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $49.755 - $50.06 |
| 52wk Range: | $40.51 - $54.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.88696 |
| Shares in Issue: | N/A |
Recent Trades History Is Em Val Usd-a (EMVL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.31061 | SI Trade Currency Conversion |
16:28:47 - 22-Nov-24 |
| Sell* | 500 | $49.855 | Automatic Execution |
16:19:00 - 22-Nov-24 |
| Buy* | 3 | $49.89 | Automatic Execution |
16:18:30 - 22-Nov-24 |
| Unknown* | 0 | $50.22682 | SI Trade Currency Conversion |
16:18:12 - 22-Nov-24 |
| Unknown* | 2 | $50.22682 | SI Trade Currency Conversion |
16:18:12 - 22-Nov-24 |
| Sell* | 48 | $49.875 | Automatic Execution |
16:14:15 - 22-Nov-24 |
| Sell* | 131 | $49.87 | Automatic Execution |
16:13:31 - 22-Nov-24 |
| Sell* | 500 | $49.875 | Automatic Execution |
16:13:23 - 22-Nov-24 |
| Sell* | 500 | $49.875 | Automatic Execution |
16:13:17 - 22-Nov-24 |
| Sell* | 500 | $49.875 | Automatic Execution |
16:13:12 - 22-Nov-24 |
