| Price | $60.75 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | $0.62 1.03% |
| Buy | $60.64 |
| Sell | $60.50 |
| Buy / Sell EMVL Shares | |
| Last Trade: | Sell 100,000.00 at $60.5911 |
| Day's Volume: | 106,532 |
| Last Close: | $60.75 |
| Open: | $60.00 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $60.00 - $60.78 |
| 52wk Range: | $45.14 - $60.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.59771 |
| Shares in Issue: | N/A |
Is Em Val Usd-a (EMVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | $60.5911 | SI Trade |
16:51:40 - 18-Jul-25 |
| Buy* | 1 | $60.75 | Suspected BUY Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 77 | $60.67 | Automatic Execution |
16:01:21 - 18-Jul-25 |
| Unknown* | 0 | $60.72 | SI Trade |
15:55:06 - 18-Jul-25 |
| Sell* | 66 | $60.68 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 2,289 | $60.78 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 832 | $60.74 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 149 | $60.69 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 830 | $60.68 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 11 | $60.67 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Is Em Val Usd-a (EMVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
