| Price | $79.125 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $79.20 |
| Sell | $79.05 |
| Last Trade: | Sell 40.00 at $79.23 |
| Day's Volume: | 0 |
| Last Close: | $79.125 |
| Open: | $0.00 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.14 - $88.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Em Val Usd-a (EMVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $79.23 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Unknown* | 0 | $79.17 | SI Trade |
16:26:44 - 02-Apr-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
16:20:35 - 02-Apr-26 |
| Buy* | 7 | $79.32 | Automatic Execution |
16:16:49 - 02-Apr-26 |
| Buy* | 10 | $79.31 | Automatic Execution |
16:16:30 - 02-Apr-26 |
| Buy* | 295 | $79.43 | Automatic Execution |
16:12:33 - 02-Apr-26 |
| Buy* | 80 | $79.31 | SI Trade |
16:10:25 - 02-Apr-26 |
| Buy* | 67 | $79.20 | Automatic Execution |
16:08:50 - 02-Apr-26 |
| Buy* | 128 | $79.27 | Automatic Execution |
16:05:38 - 02-Apr-26 |
| Buy* | 23 | $79.24 | Automatic Execution |
16:00:41 - 02-Apr-26 |
Is Em Val Usd-a (EMVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
