| Price | $53.87 on 02-06-2025 at 12:35:23 |
|---|---|
| Change | $-0.27 -0.5% |
| Buy | $54.22 |
| Sell | $54.12 |
| Buy / Sell EMVL Shares | |
| Last Trade: | Unknown 0.00 at $54.18 |
| Day's Volume: | 228 |
| Last Close: | $54.14 |
| Open: | $53.90 |
| ISIN: | IE00BG0SKF03 |
| Day's Range | $53.87 - $53.90 |
| 52wk Range: | $45.14 - $55.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.90469 |
| Shares in Issue: | N/A |
Is Em Val Usd-a (EMVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.18 | SI Trade |
10:39:00 - 02-Jun-25 |
| Unknown* | 0 | $54.08 | SI Trade |
10:11:49 - 02-Jun-25 |
| Buy* | 1 | $54.10 | SI Trade |
10:02:45 - 02-Jun-25 |
| Unknown* | 0 | $54.15 | SI Trade |
09:22:04 - 02-Jun-25 |
| Unknown* | 0 | $53.95 | SI Trade |
08:30:09 - 02-Jun-25 |
| Unknown* | 0 | $54.07 | SI Trade |
08:08:15 - 02-Jun-25 |
| Unknown* | 0 | $54.02 | SI Trade |
08:08:14 - 02-Jun-25 |
| Unknown* | 0 | $54.04 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | $54.04 | SI Trade |
08:06:12 - 02-Jun-25 |
| Unknown* | 0 | $54.04 | SI Trade |
08:06:11 - 02-Jun-25 |
Is Em Val Usd-a (EMVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
