| Price | $14.264 on 22-05-2026 at 16:15:00 |
|---|---|
| Change | $0.163 1.16% |
| Buy | $14.278 |
| Sell | $14.252 |
| Last Trade: | Buy 22.00 at $14.264 |
| Day's Volume: | 32,801 |
| Last Close: | $14.265 |
| Open: | $14.214 |
| ISIN: | IE00BWZN1T31 |
| Day's Range | $14.206 - $14.278 |
| 52wk Range: | $11.588 - $14.278 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.2448 |
| Shares in Issue: | N/A |
Emu Usd Hedged (EMUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $14.264 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 10 | $14.274 | SI Trade |
16:28:37 - 22-May-26 |
| Buy* | 1 | $14.276 | Automatic Execution |
16:21:11 - 22-May-26 |
| Buy* | 2 | $14.276 | Automatic Execution |
16:21:11 - 22-May-26 |
| Sell* | 30 | $14.24 | Result of RFQ |
16:13:03 - 22-May-26 |
| Sell* | 43 | $14.24 | Result of RFQ |
16:13:03 - 22-May-26 |
| Sell* | 2 | $14.238 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 2 | $14.238 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 3 | $14.238 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 4 | $14.238 | Automatic Execution |
16:13:02 - 22-May-26 |
Emu Usd Hedged (EMUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
