| Price | $14.826 on 10-07-2026 at 17:45:09 |
|---|---|
| Change | $-0.018 -0.12% |
| Buy | $14.826 |
| Sell | $14.802 |
| Last Trade: | Buy 11.00 at $14.824 |
| Day's Volume: | 2,792 |
| Last Close: | $14.814 |
| Open: | $14.818 |
| ISIN: | IE00BWZN1T31 |
| Day's Range | $14.802 - $14.838 |
| 52wk Range: | $11.719 - $15.154 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.81419 |
| Shares in Issue: | N/A |
Emu Usd Hedged (EMUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $14.824 | Result of RFQ |
16:29:02 - 10-Jul-26 |
| Unknown* | 1 | $14.808 | OTC Trade |
15:58:47 - 10-Jul-26 |
| Buy* | 1 | $14.808 | SI Trade |
15:58:47 - 10-Jul-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
15:45:17 - 10-Jul-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
15:45:17 - 10-Jul-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
15:45:16 - 10-Jul-26 |
| Unknown* | 1 | $14.828 | OTC Trade |
15:45:16 - 10-Jul-26 |
| Buy* | 1 | $14.828 | SI Trade |
15:45:16 - 10-Jul-26 |
| Unknown* | 0 | $14.824 | OTC Trade |
15:40:24 - 10-Jul-26 |
| Unknown* | 0 | $14.824 | OTC Trade |
15:40:24 - 10-Jul-26 |
Emu Usd Hedged (EMUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
