| Price | $14.86 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | $-0.006 -0.04% |
| Buy | $14.906 |
| Sell | $14.876 |
| Last Trade: | Sell 59.00 at $14.86 |
| Day's Volume: | 12,185 |
| Last Close: | $14.86 |
| Open: | $14.89 |
| ISIN: | IE00BWZN1T31 |
| Day's Range | $14.86 - $14.972 |
| 52wk Range: | $12.37 - $15.472 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.90712 |
| Shares in Issue: | N/A |
Emu Usd Hedged (EMUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $14.86 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 36 | $14.906 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 1 | $14.908 | SI Trade |
16:25:39 - 28-Sep-26 |
| Buy* | 2 | $14.898 | SI Trade |
16:21:44 - 28-Sep-26 |
| Sell* | 46 | $14.88 | Automatic Execution |
16:14:36 - 28-Sep-26 |
| Sell* | 2 | $14.882 | Result of RFQ |
16:12:26 - 28-Sep-26 |
| Sell* | 17 | $14.888 | SI Trade |
16:04:04 - 28-Sep-26 |
| Sell* | 8 | $14.896 | Result of RFQ |
15:57:55 - 28-Sep-26 |
| Sell* | 2 | $14.894 | Result of RFQ |
15:57:55 - 28-Sep-26 |
| Sell* | 6 | $14.896 | Result of RFQ |
15:57:55 - 28-Sep-26 |
Emu Usd Hedged (EMUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
