| Price | $10.18 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.061 0.6% |
| Buy | $10.188 |
| Sell | $10.162 |
| Buy / Sell EMUU Shares | |
| Last Trade: | Buy 1,258.00 at $10.18 |
| Day's Volume: | 66,148 |
| Last Close: | $10.175 |
| Open: | $10.146 |
| ISIN: | IE00BWZN1T31 |
| Day's Range | $10.146 - $10.242 |
| 52wk Range: | $8.21 - $10.332 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.19196 |
| Shares in Issue: | N/A |
Recent Trades History Emu Usd Hedged (EMUU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,258 | $10.18 | Automatic Execution |
15:29:45 - 03-May-24 |
| Sell* | 1,217 | $10.18 | Automatic Execution |
15:20:41 - 03-May-24 |
| Sell* | 960 | $10.178 | Automatic Execution |
15:07:27 - 03-May-24 |
| Sell* | 1,323 | $10.184 | Automatic Execution |
14:48:37 - 03-May-24 |
| Sell* | 1,193 | $10.18 | Automatic Execution |
14:32:35 - 03-May-24 |
| Sell* | 959 | $10.17 | Automatic Execution |
14:25:22 - 03-May-24 |
| Buy* | 4,385 | $10.1983 | SI Trade |
13:51:13 - 03-May-24 |
| Buy* | 880 | $10.2011 | SI Trade |
13:50:35 - 03-May-24 |
| Buy* | 4,360 | $10.201 | SI Trade |
13:49:42 - 03-May-24 |
| Buy* | 535 | $10.1985 | SI Trade |
13:49:04 - 03-May-24 |
