| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.818 | 14.838 | 14.802 | 14.814 | 2,792 |
| 9th Jul 2026 (Thu) | 14.794 | 14.84 | 14.728 | 14.832 | 5,620 |
| 8th Jul 2026 (Wed) | 14.848 | 14.848 | 14.578 | 14.607 | 2,746 |
| 7th Jul 2026 (Tue) | 15.016 | 15.044 | 14.892 | 14.904 | 10,256 |
| 6th Jul 2026 (Mon) | 15.154 | 15.154 | 15.044 | 15.076 | 1,501 |
| 3rd Jul 2026 (Fri) | 15.078 | 15.132 | 14.944 | 15.106 | 1,631 |
| 2nd Jul 2026 (Thu) | 14.772 | 14.848 | 14.772 | 14.961 | 3,013 |
| 1st Jul 2026 (Wed) | 14.958 | 14.958 | 14.902 | 14.854 | 38,488 |
| 30th Jun 2026 (Tue) | 14.846 | 14.984 | 14.846 | 14.984 | 11,419 |
| 29th Jun 2026 (Mon) | 14.722 | 14.756 | 14.716 | 14.745 | 10,344 |
| 26th Jun 2026 (Fri) | 14.776 | 14.842 | 14.664 | 14.732 | 20,162 |
| 25th Jun 2026 (Thu) | 14.832 | 14.836 | 14.702 | 14.836 | 706 |
| 24th Jun 2026 (Wed) | 14.762 | 14.762 | 14.67 | 14.722 | 12,617 |
| 23rd Jun 2026 (Tue) | 14.806 | 14.806 | 14.69 | 14.773 | 6,792 |
| 22nd Jun 2026 (Mon) | 14.922 | 14.966 | 14.896 | 14.95 | 7,609 |
| 19th Jun 2026 (Fri) | 14.946 | 14.982 | 14.936 | 14.914 | 18,241 |
| 18th Jun 2026 (Thu) | 14.96 | 14.986 | 14.91 | 14.97 | 16,991 |
| 17th Jun 2026 (Wed) | 14.80 | 14.93 | 14.80 | 14.93 | 90,029 |
| 16th Jun 2026 (Tue) | 14.814 | 14.852 | 14.764 | 14.815 | 1,132,388 |
| 15th Jun 2026 (Mon) | 14.884 | 14.89 | 14.764 | 14.768 | 10,400 |
| 12th Jun 2026 (Fri) | 14.622 | 14.674 | 14.568 | 14.655 | 8,031 |
| 11th Jun 2026 (Thu) | 14.274 | 14.412 | 14.204 | 14.378 | 5,680 |
| 10th Jun 2026 (Wed) | 14.336 | 14.368 | 14.12 | 14.283 | 58,286 |
| 9th Jun 2026 (Tue) | 14.342 | 14.518 | 14.292 | 14.312 | 18,866 |
| 8th Jun 2026 (Mon) | 14.204 | 14.418 | 14.204 | 14.37 | 7,601 |
| 5th Jun 2026 (Fri) | 14.392 | 14.49 | 14.354 | 14.372 | 5,634 |
| 4th Jun 2026 (Thu) | 14.334 | 14.442 | 14.334 | 14.428 | 89,874 |
| 3rd Jun 2026 (Wed) | 14.432 | 14.434 | 14.378 | 14.386 | 5,933 |
| 2nd Jun 2026 (Tue) | 14.388 | 14.464 | 14.388 | 14.461 | 3,716 |
| 1st Jun 2026 (Mon) | 14.36 | 14.416 | 14.246 | 14.288 | 114,780 |
| 29th May 2026 (Fri) | 14.364 | 14.408 | 14.364 | 14.343 | 6,556 |
| 28th May 2026 (Thu) | 14.338 | 14.372 | 14.316 | 14.355 | 4,862 |
| 27th May 2026 (Wed) | 14.434 | 14.472 | 14.382 | 14.389 | 12,086 |
| 26th May 2026 (Tue) | 14.474 | 14.572 | 14.382 | 14.375 | 39,236 |
| 25th May 2026 (Mon) | 14.265 | 14.265 | 14.265 | 14.265 | 0 |
| 22nd May 2026 (Fri) | 14.214 | 14.278 | 14.206 | 14.265 | 32,801 |
| 21st May 2026 (Thu) | 13.976 | 14.176 | 13.976 | 14.102 | 9,473 |
| 20th May 2026 (Wed) | 13.774 | 14.124 | 13.774 | 14.103 | 18,043 |
| 19th May 2026 (Tue) | 13.818 | 13.972 | 13.818 | 13.854 | 8,497 |
| 18th May 2026 (Mon) | 13.65 | 13.896 | 13.65 | 13.808 | 8,198 |
| 15th May 2026 (Fri) | 13.902 | 13.928 | 13.758 | 13.762 | 2,895 |
| 14th May 2026 (Thu) | 13.932 | 14.028 | 13.932 | 14.036 | 7,203 |
| 13th May 2026 (Wed) | 13.834 | 13.844 | 13.776 | 13.844 | 8,261 |
| 12th May 2026 (Tue) | 13.804 | 13.824 | 13.712 | 13.721 | 8,434 |
| 11th May 2026 (Mon) | 13.876 | 13.954 | 13.864 | 13.92 | 11,673 |