| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.976 | 14.176 | 13.976 | 14.102 | 9,473 |
| 20th May 2026 (Wed) | 13.774 | 14.124 | 13.774 | 14.103 | 18,043 |
| 19th May 2026 (Tue) | 13.818 | 13.972 | 13.818 | 13.854 | 8,497 |
| 18th May 2026 (Mon) | 13.65 | 13.896 | 13.65 | 13.808 | 8,198 |
| 15th May 2026 (Fri) | 13.902 | 13.928 | 13.758 | 13.762 | 2,895 |
| 14th May 2026 (Thu) | 13.932 | 14.028 | 13.932 | 14.036 | 7,203 |
| 13th May 2026 (Wed) | 13.834 | 13.844 | 13.776 | 13.844 | 8,261 |
| 12th May 2026 (Tue) | 13.804 | 13.824 | 13.712 | 13.721 | 8,434 |
| 11th May 2026 (Mon) | 13.876 | 13.954 | 13.864 | 13.92 | 11,673 |
| 8th May 2026 (Fri) | 13.874 | 13.958 | 13.874 | 13.898 | 10,864 |
| 7th May 2026 (Thu) | 14.184 | 14.22 | 14.024 | 14.024 | 9,899 |
| 6th May 2026 (Wed) | 13.848 | 14.18 | 13.848 | 14.162 | 12,569 |
| 5th May 2026 (Tue) | 13.594 | 13.778 | 13.582 | 13.74 | 76,605 |
| 4th May 2026 (Mon) | 13.825 | 13.825 | 13.825 | 13.825 | 0 |
| 1st May 2026 (Fri) | 13.806 | 13.85 | 13.752 | 13.825 | 4,063 |
| 30th Apr 2026 (Thu) | 13.53 | 13.67 | 13.53 | 13.734 | 16,556 |
| 29th Apr 2026 (Wed) | 13.60 | 13.608 | 13.564 | 13.566 | 28,895 |
| 28th Apr 2026 (Tue) | 13.674 | 13.716 | 13.584 | 13.626 | 12,841 |
| 27th Apr 2026 (Mon) | 13.732 | 13.732 | 13.708 | 13.66 | 1,947 |
| 24th Apr 2026 (Fri) | 13.668 | 13.73 | 13.646 | 13.712 | 7,047 |
| 23rd Apr 2026 (Thu) | 13.714 | 13.754 | 13.698 | 13.766 | 831 |
| 22nd Apr 2026 (Wed) | 13.858 | 13.858 | 13.766 | 13.779 | 5,343 |
| 21st Apr 2026 (Tue) | 13.974 | 14.016 | 13.808 | 13.834 | 374,702 |
| 20th Apr 2026 (Mon) | 13.928 | 13.948 | 13.91 | 13.939 | 30,061 |
| 17th Apr 2026 (Fri) | 14.08 | 14.092 | 14.08 | 14.071 | 2,441 |
| 16th Apr 2026 (Thu) | 13.96 | 13.96 | 13.826 | 13.818 | 14,030 |
| 15th Apr 2026 (Wed) | 13.886 | 13.892 | 13.83 | 13.834 | 18,425 |
| 14th Apr 2026 (Tue) | 13.818 | 13.918 | 13.818 | 13.905 | 24,794 |
| 13th Apr 2026 (Mon) | 13.622 | 13.772 | 13.62 | 13.772 | 5,700 |
| 10th Apr 2026 (Fri) | 13.72 | 13.822 | 13.72 | 13.738 | 2,096 |
| 9th Apr 2026 (Thu) | 13.594 | 13.668 | 13.584 | 13.668 | 18,161 |
| 8th Apr 2026 (Wed) | 13.714 | 13.772 | 13.64 | 13.772 | 4,871 |
| 7th Apr 2026 (Tue) | 13.206 | 13.328 | 13.09 | 13.084 | 17,206 |
| 6th Apr 2026 (Mon) | 13.204 | 13.204 | 13.204 | 13.204 | 0 |
| 3rd Apr 2026 (Fri) | 13.204 | 13.204 | 13.204 | 13.204 | 0 |
| 2nd Apr 2026 (Thu) | 13.088 | 13.204 | 12.968 | 13.204 | 19,775 |
| 1st Apr 2026 (Wed) | 13.206 | 13.256 | 13.148 | 13.24 | 198,368 |
| 31st Mar 2026 (Tue) | 12.83 | 12.94 | 12.83 | 12.886 | 24,134 |
| 30th Mar 2026 (Mon) | 12.74 | 12.806 | 12.684 | 12.806 | 22,524 |
| 27th Mar 2026 (Fri) | 12.744 | 12.744 | 12.674 | 12.729 | 573 |
| 26th Mar 2026 (Thu) | 12.95 | 12.95 | 12.85 | 12.858 | 26,609 |
| 25th Mar 2026 (Wed) | 13.052 | 13.08 | 12.998 | 13.018 | 6,682 |
| 24th Mar 2026 (Tue) | 12.862 | 12.862 | 12.754 | 12.856 | 28,895 |
| 23rd Mar 2026 (Mon) | 12.464 | 12.996 | 12.412 | 12.842 | 35,412 |