| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.89 | 14.972 | 14.86 | 14.86 | 12,185 |
| 25th Sep 2026 (Fri) | 14.92 | 14.976 | 14.866 | 14.866 | 45,867 |
| 24th Sep 2026 (Thu) | 14.872 | 14.89 | 14.784 | 14.798 | 47,096 |
| 23rd Sep 2026 (Wed) | 15.064 | 15.064 | 14.874 | 14.895 | 9,252 |
| 22nd Sep 2026 (Tue) | 14.908 | 15.00 | 14.86 | 14.963 | 2,033 |
| 21st Sep 2026 (Mon) | 14.888 | 14.91 | 14.876 | 14.925 | 1,066 |
| 18th Sep 2026 (Fri) | 14.978 | 14.978 | 14.706 | 14.731 | 65,752 |
| 17th Sep 2026 (Thu) | 14.914 | 14.936 | 14.898 | 14.917 | 2,476 |
| 16th Sep 2026 (Wed) | 14.784 | 14.816 | 14.734 | 14.814 | 81,392 |
| 15th Sep 2026 (Tue) | 14.602 | 14.728 | 14.59 | 14.698 | 13,549 |
| 14th Sep 2026 (Mon) | 14.828 | 14.856 | 14.696 | 14.733 | 18,017 |
| 11th Sep 2026 (Fri) | 14.87 | 14.978 | 14.87 | 14.925 | 94,406 |
| 10th Sep 2026 (Thu) | 14.914 | 14.936 | 14.794 | 14.821 | 4,126 |
| 9th Sep 2026 (Wed) | 15.036 | 15.046 | 14.84 | 14.889 | 19,647 |
| 8th Sep 2026 (Tue) | 15.064 | 15.136 | 15.00 | 15.118 | 20,298 |
| 7th Sep 2026 (Mon) | 15.088 | 15.108 | 15.028 | 15.083 | 12,027 |
| 4th Sep 2026 (Fri) | 15.028 | 15.068 | 14.972 | 15.068 | 9,829 |
| 3rd Sep 2026 (Thu) | 14.952 | 15.002 | 14.91 | 15.007 | 18,382 |
| 2nd Sep 2026 (Wed) | 14.972 | 14.988 | 14.87 | 14.949 | 42,652 |
| 1st Sep 2026 (Tue) | 15.074 | 15.098 | 14.95 | 14.954 | 50,673 |
| 31st Aug 2026 (Mon) | 15.236 | 15.236 | 15.236 | 15.236 | 0 |
| 28th Aug 2026 (Fri) | 15.212 | 15.25 | 15.174 | 15.236 | 48,471 |
| 27th Aug 2026 (Thu) | 15.256 | 15.256 | 15.082 | 15.098 | 117,595 |
| 26th Aug 2026 (Wed) | 15.196 | 15.278 | 15.172 | 15.212 | 7,266 |
| 25th Aug 2026 (Tue) | 15.228 | 15.264 | 15.172 | 15.172 | 47,959 |
| 24th Aug 2026 (Mon) | 15.128 | 15.16 | 15.108 | 15.156 | 6,374 |
| 21st Aug 2026 (Fri) | 15.116 | 15.16 | 15.116 | 15.159 | 3,448 |
| 20th Aug 2026 (Thu) | 15.164 | 15.164 | 15.04 | 15.103 | 11,896 |
| 19th Aug 2026 (Wed) | 15.208 | 15.21 | 15.15 | 15.141 | 4,118 |
| 18th Aug 2026 (Tue) | 15.336 | 15.336 | 15.20 | 15.218 | 34,314 |
| 17th Aug 2026 (Mon) | 15.438 | 15.472 | 15.376 | 15.39 | 19,026 |
| 14th Aug 2026 (Fri) | 15.438 | 15.442 | 15.376 | 15.388 | 92,879 |
| 13th Aug 2026 (Thu) | 15.44 | 15.462 | 15.406 | 15.397 | 8,375 |
| 12th Aug 2026 (Wed) | 15.422 | 15.422 | 15.35 | 15.349 | 16,130 |
| 11th Aug 2026 (Tue) | 15.308 | 15.406 | 15.298 | 15.34 | 24,869 |
| 10th Aug 2026 (Mon) | 15.322 | 15.384 | 15.29 | 15.318 | 7,708 |
| 7th Aug 2026 (Fri) | 15.276 | 15.398 | 15.276 | 15.308 | 5,157 |
| 6th Aug 2026 (Thu) | 15.234 | 15.32 | 15.234 | 15.279 | 7,988 |
| 5th Aug 2026 (Wed) | 15.296 | 15.296 | 15.196 | 15.196 | 6,273 |
| 4th Aug 2026 (Tue) | 15.148 | 15.192 | 15.112 | 15.199 | 11,828 |
| 3rd Aug 2026 (Mon) | 15.008 | 15.072 | 14.974 | 15.058 | 1,478 |
| 31st Jul 2026 (Fri) | 14.954 | 15.056 | 14.91 | 14.91 | 6,600 |
| 30th Jul 2026 (Thu) | 14.662 | 14.93 | 14.662 | 14.866 | 35,220 |
| 29th Jul 2026 (Wed) | 14.80 | 14.80 | 14.676 | 14.668 | 58,937 |